[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Integra Lifesciences (IART)

Integra Lifesciences (IART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,404,236
  • Shares Outstanding, K 77,797
  • Annual Sales, $ 1,635 M
  • Annual Income, $ -516,470 K
  • EBIT $ 60 M
  • EBITDA $ 217 M
  • 60-Month Beta 1.22
  • Price/Sales 0.85
  • Price/Cash Flow 4.28
  • Price/Book 1.35

Options Overview Details

View History
  • Implied Volatility 93.63% (+22.64%)
  • Historical Volatility 51.46%
  • IV Percentile 35%
  • IV Rank 19.71%
  • IV High 252.35% on 03/06/26
  • IV Low 54.67% on 05/21/26
  • Expected Move (DTE 12) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 4
  • Volume Avg (30-Day) 35
  • Put/Call OI Ratio 0.28
  • Today's Open Interest 731
  • Open Int (30-Day) 1,003
  • Expected Range 18.05 to 18.05

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.48
  • Number of Estimates 4
  • High Estimate $0.50
  • Low Estimate $0.47
  • Prior Year $0.45
  • Growth Rate Est. (year over year) +6.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.36 +17.51%
on 06/03/26
18.92 -4.60%
on 06/29/26
+2.38 (+15.19%)
since 06/02/26
3-Month
9.12 +97.92%
on 04/07/26
18.92 -4.60%
on 06/29/26
+8.52 (+89.40%)
since 04/02/26
52-Week
8.70 +107.47%
on 03/20/26
18.92 -4.60%
on 06/29/26
+4.53 (+33.51%)
since 07/02/25

Most Recent Stories

More News
Integra LifeSciences Appoints Topaz Kirlew Chief Regulatory Officer

PRINCETON, N.J., July 02, 2026 (GLOBE NEWSWIRE) -- Integra LifeSciences Holdings Corporation (Nasdaq: IART), a global leader in medical technology, today announced the appointment of Topaz Kirlew,...

IART : 18.05 (+0.89%)
3 Unpopular Stocks with Open Questions

3 Unpopular Stocks with Open Questions

IART : 18.05 (+0.89%)
CLBK : 21.17 (-0.47%)
HG : 34.44 (+1.95%)
1 Value Stock to Target This Week and 2 We Brush Off

1 Value Stock to Target This Week and 2 We Brush Off

PKOH : 36.30 (-4.25%)
IART : 18.05 (+0.89%)
MGY : 25.20 (+0.88%)
Integra LifeSciences Announces Key Executive Appointments

PRINCETON, N.J., June 23, 2026 (GLOBE NEWSWIRE) -- Integra LifeSciences Corporation Holdings (Nasdaq: IART), a global leader in medical technology, today announced several leadership appointments...

IART : 18.05 (+0.89%)
Surgical Equipment & Consumables - Specialty Stocks Q1 Results: Benchmarking Integra LifeSciences (NASDAQ:IART)

Surgical Equipment & Consumables - Specialty Stocks Q1 Results: Benchmarking Integra LifeSciences (NASDAQ:IART)

IART : 18.05 (+0.89%)
Stocks Sharply Higher as US-Iran Peace Deal Eases Inflation Risks

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.48%. September E-mini...

ALK : 51.09 (-0.31%)
SNDK : 1,745.00 (-14.13%)
ADI : 377.16 (-3.04%)
SLB : 45.13 (+0.09%)
OXY : 48.91 (+2.02%)
NVCR : 17.20 (+9.00%)
FANG : 172.04 (+0.05%)
AMD : 517.82 (-4.26%)
VRT : 300.53 (-3.50%)
CTSH : 41.99 (+2.24%)
SPY : 744.78 (-0.13%)
MU : 975.56 (-5.49%)
Stocks Supported as Geopolitical Risks Recede

The S&P 500 Index ($SPX ) (SPY ) today is up +0.99%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.16%. September E-mini S&P futures...

ALK : 51.09 (-0.31%)
SNDK : 1,745.00 (-14.13%)
ADI : 377.16 (-3.04%)
SLB : 45.13 (+0.09%)
OXY : 48.91 (+2.02%)
NVCR : 17.20 (+9.00%)
FANG : 172.04 (+0.05%)
CTSH : 41.99 (+2.24%)
SPY : 744.78 (-0.13%)
MU : 975.56 (-5.49%)
BKR : 52.78 (-1.93%)
HURN : 97.16 (+0.81%)
Stocks Rally as President Trump Signs a Preliminary Deal to End the US-Iran War

The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.62%. June E-mini S&P futures (ESM26...

ALK : 51.09 (-0.31%)
AMAT : 603.04 (-7.35%)
UAL : 133.32 (-1.34%)
SNDK : 1,745.00 (-14.13%)
ADI : 377.16 (-3.04%)
TXN : 293.08 (-1.79%)
$IUXX : 29,329.21 (unch)
ZNU26 : 109-175 (-0.03%)
NVCR : 17.20 (+9.00%)
ESU26 : 7,557.00 (+0.38%)
FDS : 250.09 (+1.85%)
NCLH : 19.78 (-4.31%)
Integra LifeSciences to Present at the 2026 Truist Securities MedTech Conference

PRINCETON, N.J., June 15, 2026 (GLOBE NEWSWIRE) -- Integra LifeSciences Holdings Corporation (Nasdaq: IART), a leading global medical technology company, today announced that Bob Davis, executive vice...

IART : 18.05 (+0.89%)
3 Profitable Stocks We’re Skeptical Of

3 Profitable Stocks We’re Skeptical Of

GDDY : 88.51 (+1.84%)
INSE : 7.88 (+1.68%)
IART : 18.05 (+0.89%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Integra LifeSciences is one of the world leaders in regenerative medicine. The company develops, manufactures and markets cost-effective surgical implants and medical instruments. The company now manufactures and sells products in the following two global reportable business segments: Codman Specialty...

See More

Key Turning Points

3rd Resistance Point 18.92
2nd Resistance Point 18.63
1st Resistance Point 18.34
Last Price 18.05
1st Support Level 17.76
2nd Support Level 17.47
3rd Support Level 17.18

See More

52-Week High 18.92
Last Price 18.05
Fibonacci 61.8% 15.02
Fibonacci 50% 13.81
Fibonacci 38.2% 12.60
52-Week Low 8.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.