Integra Lifesciences (IART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IART | OPK | AVNS | ||
| Company | Integra Lifesciences | Opko Health Inc | Avanos Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 11.48 | 1.2100 | 14.87 | ||
| High | 12.13 | 1.2300 | 15.22 | ||
| Low | 11.29 | 1.2000 | 14.85 | ||
| Latest | 11.99 | 1.2200 | 15.20 | ||
| Change | +0.55 | unch | +0.29 | ||
| % Change | +4.81% | unch | +1.95% | ||
| Volume | 824,200 | 1,489,400 | 366,900 | ||
| 20-Day Average Volume | 727,115 | 3,135,830 | 570,380 | ||
| Previous Close | 11.44 | 1.2200 | 14.91 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.29 | 1.2645 | 13.88 | ||
| 20-Day Raw Stochastic | 72.30% | 8.70% | 94.95% | ||
| 20-Day Relative Strength | 51.40 | 41.61 | 71.36 | ||
| Weighted Alpha | -28.11 | -26.08 | +14.58 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.20% since 02/10/26 | unch since 02/10/26 | +3.26% since 02/10/26 | ||
| Low | 10.60 on 02/11/26 | 1.2000 on 02/18/26 | 14.56 on 02/11/26 | ||
| High | 12.13 on 02/18/26 | 1.2700 on 02/13/26 | 15.35 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -3.38% since 01/16/26 | -4.69% since 01/16/26 | +23.18% since 01/16/26 | ||
| Low | 10.60 on 02/11/26 | 1.2000 on 02/18/26 | 12.12 on 01/20/26 | ||
| High | 12.52 on 01/22/26 | 1.4300 on 01/22/26 | 15.35 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +4.99% since 11/18/25 | -4.69% since 11/18/25 | +35.23% since 11/18/25 | ||
| Low | 10.60 on 02/11/26 | 1.2000 on 02/18/26 | 10.84 on 11/21/25 | ||
| High | 14.35 on 12/11/25 | 1.4300 on 01/22/26 | 15.35 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -14.66% since 08/18/25 | -12.86% since 08/18/25 | +35.11% since 08/18/25 | ||
| Low | 10.60 on 02/11/26 | 1.2000 on 02/18/26 | 10.63 on 10/10/25 | ||
| High | 16.49 on 10/27/25 | 1.6000 on 10/06/25 | 15.35 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 891,084 | 936,595 | 692,107 | ||
| Shares Outstanding, K | 77,892 | 767,701 | 46,419 | ||
| Annual Sales | 1,610,530,000 | 713,140,000 | 687,800,000 | ||
| Annual Net Income | -6,940,000 | -53,220,000 | -392,100,000 | ||
| Last Quarter Sales | 402,060,000 | 151,670,000 | 177,800,000 | ||
| Last Quarter Net Income | -5,400,000 | 21,630,000 | -1,400,000 | ||
| 60-Month Beta | 1.04 | 1.47 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 10/30/25 | 0.03 on 10/29/25 | 0.22 on 11/05/25 | ||
| Latest Earnings Date | 02/26/26 | 02/26/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.78 | 0.00 | 13.80 | ||