Integra Lifesciences (IART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IART | OPK | PLSE | ||
| Company | Integra Lifesciences | Opko Health Inc | Pulse Biosciences CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.66 | 1.3000 | 14.80 | ||
| High | 12.83 | 1.3015 | 14.80 | ||
| Low | 12.54 | 1.2700 | 14.27 | ||
| Latest | 12.62 | 1.2900 | 14.40 | ||
| Change | -0.04 | -0.0100 | -0.46 | ||
| % Change | -0.32% | -0.77% | -3.10% | ||
| Volume | 521,600 | 2,297,200 | 107,000 | ||
| 20-Day Average Volume | 770,905 | 3,181,785 | 180,690 | ||
| Previous Close | 12.66 | 1.3000 | 14.86 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.13 | 1.3355 | 14.03 | ||
| 20-Day Raw Stochastic | 8.95% | 13.41% | 48.17% | ||
| 20-Day Relative Strength | 45.98 | 42.17 | 48.09 | ||
| Weighted Alpha | -29.73 | -14.87 | -23.14 | ||
| Today's Opinion | 80% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 12/18/25 | -1.53% since 12/18/25 | +0.14% since 12/18/25 | ||
| Low | 12.45 on 12/23/25 | 1.2700 on 12/26/25 | 14.27 on 12/26/25 | ||
| High | 13.02 on 12/19/25 | 1.3700 on 12/22/25 | 15.96 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -3.81% since 11/26/25 | -3.73% since 11/26/25 | +4.42% since 11/26/25 | ||
| Low | 12.45 on 12/23/25 | 1.2700 on 12/26/25 | 12.95 on 12/02/25 | ||
| High | 14.35 on 12/11/25 | 1.4191 on 12/12/25 | 15.96 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -4.39% since 09/26/25 | -11.03% since 09/26/25 | -18.96% since 09/26/25 | ||
| Low | 10.87 on 11/05/25 | 1.2150 on 11/11/25 | 12.56 on 11/20/25 | ||
| High | 16.49 on 10/27/25 | 1.6000 on 10/06/25 | 20.40 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | +3.36% since 06/26/25 | -2.27% since 06/26/25 | -3.29% since 06/26/25 | ||
| Low | 10.87 on 11/05/25 | 1.1100 on 08/01/25 | 12.56 on 11/20/25 | ||
| High | 16.49 on 10/27/25 | 1.6000 on 10/06/25 | 20.40 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 982,997 | 990,334 | 975,859 | ||
| Shares Outstanding, K | 77,892 | 767,701 | 67,768 | ||
| Annual Sales | 1,610,530,000 | 713,140,000 | 0 | ||
| Annual Net Income | -6,940,000 | -53,220,000 | -53,590,000 | ||
| Last Quarter Sales | 402,060,000 | 151,670,000 | 90,000 | ||
| Last Quarter Net Income | -5,400,000 | 21,630,000 | -19,390,000 | ||
| 60-Month Beta | 1.06 | 1.34 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 10/30/25 | 0.03 on 10/29/25 | -0.29 on 11/05/25 | ||
| Latest Earnings Date | 02/24/26 | 02/26/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.34 | 0.00 | 0.00 | ||