Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Integra Lifesciences (IART)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 49.76 130.72 45.15    
High 53.83 136.47 46.08    
Low 49.76 130.23 44.84    
Last 51.34 133.35 45.80    
Change -1.68 +2.50 +0.51    
% Change -3.17% +1.91% +1.13%    
Volume 932,700 437,300 344,100    
20-Day Average Volume 565,425 447,595 460,960    
Previous Close 53.02 130.85 45.29    
Industry Medical Instruments Medical Instruments Medical Instruments    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 53.67 139.28 47.02    
20-Day Raw Stochastic 24.94% 32.50% 40.20%    
20-Day Relative Strength 42.38% 41.73% 46.39%    
Weighted Alpha -17.12 -0.17 -12.43    
Today's Opinion 24% Sell 32% Sell 24% Sell    
Previous Opinion 16% Sell 64% Sell 32% Sell    
Last Month's Opinion 48% Buy 96% Buy 64% Buy    
Performance  
5-Days  
%Chg +2.38% since 04/17/19 +5.14% since 04/17/19 +4.66% since 04/17/19    
Low 49.69 on 04/18/19 124.26 on 04/18/19 43.05 on 04/18/19    
High 53.83 on 04/24/19 136.47 on 04/24/19 46.22 on 04/23/19    
1-Month  
%Chg -7.14% since 03/22/19 -15.58% since 03/22/19 -3.50% since 03/22/19    
Low 49.69 on 04/18/19 122.40 on 04/17/19 43.05 on 04/18/19    
High 56.29 on 04/01/19 159.82 on 03/26/19 49.89 on 04/01/19    
3-Month  
%Chg +9.49% since 01/24/19 -3.86% since 01/24/19 +5.77% since 01/24/19    
Low 45.62 on 01/30/19 122.40 on 04/17/19 42.99 on 01/28/19    
High 57.62 on 03/21/19 162.50 on 03/22/19 49.89 on 04/01/19    
6-Month  
%Chg -16.70% since 10/24/18 -3.59% since 10/24/18 -11.50% since 10/24/18    
Low 42.14 on 01/03/19 110.84 on 12/24/18 38.01 on 01/03/19    
High 63.24 on 10/25/18 162.50 on 03/22/19 57.83 on 11/08/18    
Key Statistics  
Market Capitalization, $K 4,523,931 4,534,344 4,467,994    
Shares Outstanding, K 85,325 34,653 98,653    
Annual Sales, $M 1,472,440,000 444,940,000 712,970,000    
Annual Net Income, $M 60,800,000 6,600,000 156,470,000    
Last Quarter Sales, $M 383,320,000 120,790,000 195,940,000    
Last Quarter Net Income, $M 25,140,000 6,660,000 36,750,000    
60-Month Beta 0.96 0.80 0.86    
Per-Share Information  
Most Recent Earnings 0.65 on 02/21/19 0.18 on 02/26/19 0.43 on 02/21/19    
Latest Earnings Date 04/24/19 05/07/19 05/02/19    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 21.39 254.73 26.77    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar