Integra Lifesciences (IART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IART | TNDM | NARI | ||
Company | Integra Lifesciences | Tandem Diabetes Care | Inari Medical Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 29.30 | 36.13 | 42.00 | ||
High | 29.96 | 37.67 | 45.41 | ||
Low | 29.06 | 35.97 | 41.25 | ||
Last | 29.18 | 36.20 | 41.60 | ||
Change | +0.01 | -0.49 | +4.26 | ||
% Change | +0.03% | -1.34% | +11.41% | ||
Volume | 532,800 | 1,623,700 | 3,347,100 | ||
20-Day Average Volume | 847,570 | 1,235,550 | 1,171,105 | ||
Previous Close | 29.17 | 36.69 | 37.34 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 31.25 | 33.88 | 39.84 | ||
20-Day Raw Stochastic | 26.28% | 75.62% | 56.11% | ||
20-Day Relative Strength | 31.50% | 59.93% | 47.29% | ||
Weighted Alpha | -43.49 | +21.05 | -39.81 | ||
Today's Opinion | 100% Sell | 100% Buy | 80% Sell | ||
Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.68% since 04/24/24 | +3.08% since 04/24/24 | +8.96% since 04/24/24 | ||
Low | 27.18 on 04/25/24 | 34.77 on 04/26/24 | 37.23 on 04/30/24 | ||
High | 29.96 on 05/01/24 | 38.16 on 04/30/24 | 45.41 on 05/01/24 | ||
1-Month | |||||
%Chg | -15.96% since 04/01/24 | +6.94% since 04/01/24 | -11.83% since 04/01/24 | ||
Low | 27.18 on 04/25/24 | 30.12 on 04/22/24 | 36.73 on 04/22/24 | ||
High | 34.80 on 04/03/24 | 38.16 on 04/30/24 | 47.38 on 04/02/24 | ||
3-Month | |||||
%Chg | -28.69% since 02/01/24 | +52.87% since 02/01/24 | -27.93% since 02/01/24 | ||
Low | 27.18 on 04/25/24 | 21.94 on 02/05/24 | 36.73 on 04/22/24 | ||
High | 45.42 on 02/20/24 | 38.16 on 04/30/24 | 59.54 on 02/15/24 | ||
6-Month | |||||
%Chg | -20.81% since 11/01/23 | +103.94% since 11/01/23 | -32.26% since 11/01/23 | ||
Low | 27.18 on 04/25/24 | 13.82 on 11/10/23 | 36.73 on 04/22/24 | ||
High | 45.42 on 02/20/24 | 38.16 on 04/30/24 | 67.13 on 12/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,292,820 | 2,368,817 | 2,164,264 | ||
Shares Outstanding, K | 78,602 | 64,563 | 57,961 | ||
Annual Sales | 1,541,570,000 | 747,720,000 | 493,630,000 | ||
Annual Net Income | 67,740,000 | -222,610,000 | -1,640,000 | ||
Last Quarter Sales | 397,040,000 | 196,800,000 | 132,090,000 | ||
Last Quarter Net Income | 19,830,000 | -30,000,000 | -4,670,000 | ||
60-Month Beta | 1.12 | 1.12 | 0.84 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.89 on 02/28/24 | -0.27 on 02/21/24 | 0.05 on 02/28/24 | ||
Latest Earnings Date | 05/06/24 | 05/02/24 | 04/30/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 9.43 | 0.00 | 379.50 |