Integra Lifesciences (IART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IART | AORT | DRTS | ||
| Company | Integra Lifesciences | Artivion Inc | Alpha Tau Medical Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.66 | 28.73 | 14.14 | ||
| High | 17.66 | 29.07 | 14.14 | ||
| Low | 17.66 | 28.28 | 14.14 | ||
| Last | 17.66 | 28.32 | 14.14 | ||
| Change | unch | -0.82 | -0.01 | ||
| Percent Change | unch | -2.81% | -0.07% | ||
| Volume | 233 | 496,100 | 2,672 | ||
| 20-Day Average Volume | 853,752 | 700,615 | 501,649 | ||
| Previous | 17.66 | 29.14 | 14.15 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.91 | 26.95 | 13.03 | ||
| 20-Day Raw Stochastic | 36.40% | 78.79% | 83.91% | ||
| 20-Day Relative Strength | 50.07 | 58.68 | 60.49 | ||
| Weighted Alpha | +33.13 | -25.54 | +241.48 | ||
| Today's Opinion | 40% Buy | 24% Sell | 100% Buy | ||
| Yesterday's Opinion | 40% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 08/11/26 | +7.64% since 08/10/26 | -0.91% since 08/11/26 | ||
| Low | 17.00 on 08/12/26 | 26.26 on 08/11/26 | 13.41 on 08/12/26 | ||
| High | 18.65 on 08/13/26 | 29.33 on 08/12/26 | 14.75 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -8.26% since 07/17/26 | +13.01% since 07/17/26 | +4.35% since 07/17/26 | ||
| Low | 16.04 on 07/29/26 | 24.55 on 07/23/26 | 10.96 on 07/29/26 | ||
| High | 20.49 on 07/28/26 | 29.33 on 08/12/26 | 14.75 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +25.16% since 05/18/26 | +24.37% since 05/15/26 | +40.98% since 05/18/26 | ||
| Low | 13.81 on 05/19/26 | 19.82 on 06/08/26 | 8.75 on 06/09/26 | ||
| High | 20.49 on 07/28/26 | 29.33 on 08/12/26 | 14.75 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +47.29% since 02/18/26 | -22.41% since 02/17/26 | +93.17% since 02/18/26 | ||
| Low | 8.70 on 03/20/26 | 19.16 on 05/08/26 | 6.10 on 03/09/26 | ||
| High | 20.49 on 07/28/26 | 39.66 on 04/21/26 | 14.75 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,373,471 | 1,380,770 | 1,278,113 | ||
| Shares Outstanding, K | 77,773 | 48,756 | 90,326 | ||
| Annual Sales, $M | 1,635,250,000 | 441,330,000 | 0 | ||
| Annual Net Income, $M | -516,470,000 | 9,770,000 | -42,630,000 | ||
| Last Qtr Sales, $M | 418,760,000 | 125,760,000 | 0 | ||
| Last Qtr Income, $M | 4,480,000 | -13,510,000 | -45,810,000 | ||
| 60-Month Beta | 1.21 | 1.24 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 07/29/26 | 0.13 on 08/06/26 | -0.50 on 08/10/26 | ||
| Latest Earnings Date | 10/29/26 | 11/05/26 | 11/19/26 | ||
| Most Recent Dividend | N/A | 0.030 on 12/09/15 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.43 | 53.96 | 0.00 | ||