Integra Lifesciences (IART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IART | PLSE | ATEC | ||
| Company | Integra Lifesciences | Pulse Biosciences CS | Alphatec Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.06 | 28.83 | 9.07 | ||
| High | 18.34 | 29.66 | 9.13 | ||
| Low | 17.76 | 27.79 | 8.76 | ||
| Latest | 18.05 | 29.20 | 8.92 | ||
| Change | +0.16 | +0.88 | +0.06 | ||
| % Change | +0.89% | +3.09% | +0.68% | ||
| Volume | 683,000 | 182,700 | 2,843,900 | ||
| 20-Day Average Volume | 969,325 | 385,430 | 3,354,555 | ||
| Previous Close | 17.89 | 28.33 | 8.86 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.71 | 26.45 | 8.51 | ||
| 20-Day Raw Stochastic | 67.23% | 73.33% | 64.17% | ||
| 20-Day Relative Strength | 62.80 | 60.68 | 51.47 | ||
| Weighted Alpha | +53.74 | +43.90 | -26.47 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 06/25/26 | +6.18% since 06/25/26 | +1.02% since 06/25/26 | ||
| Low | 17.76 on 07/02/26 | 26.85 on 06/26/26 | 8.49 on 06/30/26 | ||
| High | 18.92 on 06/29/26 | 31.00 on 06/26/26 | 9.56 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +15.19% since 06/02/26 | +20.28% since 06/02/26 | +19.25% since 06/02/26 | ||
| Low | 15.36 on 06/03/26 | 23.67 on 06/03/26 | 7.39 on 06/03/26 | ||
| High | 18.92 on 06/29/26 | 31.00 on 06/26/26 | 9.56 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +89.40% since 04/02/26 | +26.98% since 04/02/26 | -17.64% since 04/02/26 | ||
| Low | 9.12 on 04/07/26 | 17.75 on 04/10/26 | 6.82 on 05/11/26 | ||
| High | 18.92 on 06/29/26 | 31.00 on 06/26/26 | 11.78 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +50.29% since 01/02/26 | +118.11% since 01/02/26 | -57.03% since 01/02/26 | ||
| Low | 8.70 on 03/20/26 | 13.30 on 01/29/26 | 6.82 on 05/11/26 | ||
| High | 18.92 on 06/29/26 | 31.00 on 06/26/26 | 23.29 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,404,236 | 2,021,278 | 1,371,798 | ||
| Shares Outstanding, K | 77,797 | 69,210 | 153,789 | ||
| Annual Sales | 1,635,250,000 | 350,000 | 764,160,000 | ||
| Annual Net Income | -516,470,000 | -72,780,000 | -143,360,000 | ||
| Last Quarter Sales | 391,920,000 | 400,000 | 192,110,000 | ||
| Last Quarter Net Income | -4,620,000 | -18,580,000 | -33,910,000 | ||
| 60-Month Beta | 1.22 | 1.65 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 05/05/26 | -0.27 on 05/04/26 | 0.00 on 05/05/26 | ||
| Earnings Date | 07/30/26 | 08/11/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.58 | 0.00 | 0.00 | ||