Integra Lifesciences (IART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IART | IRMD | OPK | ||
| Company | Integra Lifesciences | Iradimed Corp | Opko Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.57 | 94.11 | 1.3300 | ||
| High | 13.82 | 94.90 | 1.3600 | ||
| Low | 13.16 | 92.96 | 1.3300 | ||
| Latest | 13.24 | 94.57 | 1.3400 | ||
| Change | -0.33 | +0.65 | -0.0100 | ||
| % Change | -2.43% | +0.69% | -0.74% | ||
| Volume | 705,300 | 45,600 | 1,394,400 | ||
| 20-Day Average Volume | 877,420 | 67,550 | 2,606,840 | ||
| Previous Close | 13.57 | 93.92 | 1.3500 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.42 | 89.01 | 1.3210 | ||
| 20-Day Raw Stochastic | 80.07% | 97.31% | 71.43% | ||
| 20-Day Relative Strength | 51.36 | 71.80 | 46.68 | ||
| Weighted Alpha | -30.15 | +93.20 | -15.19 | ||
| Today's Opinion | 72% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 11/28/25 | +1.45% since 11/28/25 | -1.47% since 11/28/25 | ||
| Low | 12.81 on 12/01/25 | 91.26 on 12/04/25 | 1.3000 on 12/02/25 | ||
| High | 13.82 on 12/05/25 | 94.90 on 12/05/25 | 1.3700 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +16.14% since 11/05/25 | +11.31% since 11/05/25 | unch since 11/05/25 | ||
| Low | 10.91 on 11/19/25 | 82.64 on 11/14/25 | 1.2150 on 11/11/25 | ||
| High | 13.82 on 12/05/25 | 94.90 on 12/05/25 | 1.4000 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | -17.20% since 09/05/25 | +31.37% since 09/05/25 | -0.74% since 09/05/25 | ||
| Low | 10.87 on 11/05/25 | 67.84 on 09/30/25 | 1.2150 on 11/11/25 | ||
| High | 16.49 on 10/27/25 | 94.90 on 12/05/25 | 1.6000 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | -0.38% since 06/05/25 | +56.68% since 06/05/25 | -2.19% since 06/05/25 | ||
| Low | 10.87 on 11/05/25 | 55.11 on 07/25/25 | 1.1100 on 08/01/25 | ||
| High | 16.49 on 10/27/25 | 94.90 on 12/05/25 | 1.6000 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,031,290 | 1,203,024 | 1,028,719 | ||
| Shares Outstanding, K | 77,892 | 12,721 | 767,701 | ||
| Annual Sales | 1,610,530,000 | 73,240,000 | 713,140,000 | ||
| Annual Net Income | -6,940,000 | 19,230,000 | -53,220,000 | ||
| Last Quarter Sales | 402,060,000 | 21,200,000 | 151,670,000 | ||
| Last Quarter Net Income | -5,400,000 | 5,580,000 | 21,630,000 | ||
| 60-Month Beta | 1.06 | 1.06 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 10/30/25 | 0.47 on 11/03/25 | 0.03 on 10/29/25 | ||
| Latest Earnings Date | 10/30/25 | 11/03/25 | 10/29/25 | ||
| Most Recent Dividend | N/A | 0.170 on 11/14/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.73 | 56.92 | 0.00 | ||