Integra Lifesciences (IART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IART | OPK | TCMD | ||
| Company | Integra Lifesciences | Opko Health Inc | Tactile Systems Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.48 | 1.2100 | 35.74 | ||
| High | 12.13 | 1.2300 | 37.77 | ||
| Low | 11.29 | 1.2000 | 32.82 | ||
| Latest | 11.99 | 1.2200 | 33.05 | ||
| Change | +0.55 | unch | +5.00 | ||
| % Change | +4.81% | unch | +17.83% | ||
| Volume | 824,200 | 1,489,400 | 1,828,600 | ||
| 20-Day Average Volume | 727,115 | 3,135,830 | 341,630 | ||
| Previous Close | 11.44 | 1.2200 | 28.05 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.29 | 1.2645 | 28.50 | ||
| 20-Day Raw Stochastic | 72.30% | 8.70% | 59.90% | ||
| 20-Day Relative Strength | 51.40 | 41.61 | 67.36 | ||
| Weighted Alpha | -28.11 | -26.08 | +96.59 | ||
| Today's Opinion | 88% Sell | 88% Sell | 80% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.20% since 02/10/26 | unch since 02/10/26 | +19.44% since 02/10/26 | ||
| Low | 10.60 on 02/11/26 | 1.2000 on 02/18/26 | 26.00 on 02/13/26 | ||
| High | 12.13 on 02/18/26 | 1.2700 on 02/13/26 | 37.77 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -3.38% since 01/16/26 | -4.69% since 01/16/26 | +8.50% since 01/16/26 | ||
| Low | 10.60 on 02/11/26 | 1.2000 on 02/18/26 | 26.00 on 02/13/26 | ||
| High | 12.52 on 01/22/26 | 1.4300 on 01/22/26 | 37.77 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +4.99% since 11/18/25 | -4.69% since 11/18/25 | +42.52% since 11/18/25 | ||
| Low | 10.60 on 02/11/26 | 1.2000 on 02/18/26 | 23.16 on 11/19/25 | ||
| High | 14.35 on 12/11/25 | 1.4300 on 01/22/26 | 37.77 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -14.66% since 08/18/25 | -12.86% since 08/18/25 | +162.72% since 08/18/25 | ||
| Low | 10.60 on 02/11/26 | 1.2000 on 02/18/26 | 12.50 on 08/19/25 | ||
| High | 16.49 on 10/27/25 | 1.6000 on 10/06/25 | 37.77 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 933,925 | 936,595 | 738,205 | ||
| Shares Outstanding, K | 77,892 | 767,701 | 22,336 | ||
| Annual Sales | 1,610,530,000 | 713,140,000 | 292,980,000 | ||
| Annual Net Income | -6,940,000 | -53,220,000 | 16,960,000 | ||
| Last Quarter Sales | 402,060,000 | 151,670,000 | 85,760,000 | ||
| Last Quarter Net Income | -5,400,000 | 21,630,000 | 8,210,000 | ||
| 60-Month Beta | 1.04 | 1.47 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 10/30/25 | 0.03 on 10/29/25 | 0.36 on 11/03/25 | ||
| Latest Earnings Date | 02/26/26 | 02/26/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.83 | 0.00 | 33.80 | ||