Integra Lifesciences (IART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IART | UFPT | ATEC | ||
| Company | Integra Lifesciences | U F P Tech Inc | Alphatec Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.53 | 251.28 | 9.10 | ||
| High | 20.49 | 259.00 | 9.43 | ||
| Low | 19.42 | 249.90 | 9.00 | ||
| Latest | 19.76 | 258.07 | 9.32 | ||
| Change | +0.23 | +9.44 | +0.65 | ||
| % Change | +1.18% | +3.80% | +7.50% | ||
| Volume | 1,166,300 | 254,700 | 2,082,100 | ||
| 20-Day Average Volume | 895,395 | 215,105 | 2,278,505 | ||
| Previous Close | 19.53 | 248.63 | 8.67 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.66 | 250.01 | 8.90 | ||
| 20-Day Raw Stochastic | 79.02% | 58.01% | 67.88% | ||
| 20-Day Relative Strength | 62.48 | 57.55 | 54.80 | ||
| Weighted Alpha | +80.49 | +20.72 | -29.36 | ||
| Today's Opinion | 100% Buy | 80% Buy | 48% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 07/21/26 | +5.79% since 07/21/26 | +12.29% since 07/21/26 | ||
| Low | 18.29 on 07/23/26 | 232.78 on 07/23/26 | 8.01 on 07/22/26 | ||
| High | 20.49 on 07/28/26 | 259.00 on 07/28/26 | 9.43 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +5.33% since 06/26/26 | -0.67% since 06/26/26 | +0.22% since 06/26/26 | ||
| Low | 17.01 on 07/09/26 | 228.48 on 07/14/26 | 8.01 on 07/22/26 | ||
| High | 20.49 on 07/28/26 | 279.49 on 07/07/26 | 9.94 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +83.99% since 04/28/26 | +32.17% since 04/28/26 | -0.32% since 04/28/26 | ||
| Low | 10.01 on 04/29/26 | 173.86 on 05/05/26 | 6.82 on 05/11/26 | ||
| High | 20.49 on 07/28/26 | 279.49 on 07/07/26 | 10.81 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +81.62% since 01/28/26 | +5.81% since 01/28/26 | -38.93% since 01/28/26 | ||
| Low | 8.70 on 03/20/26 | 173.86 on 05/05/26 | 6.82 on 05/11/26 | ||
| High | 20.49 on 07/28/26 | 279.49 on 07/07/26 | 15.26 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,519,375 | 1,923,623 | 1,333,351 | ||
| Shares Outstanding, K | 77,797 | 7,737 | 153,789 | ||
| Annual Sales | 1,635,250,000 | 602,800,000 | 764,160,000 | ||
| Annual Net Income | -516,470,000 | 68,310,000 | -143,360,000 | ||
| Last Quarter Sales | 391,920,000 | 154,200,000 | 192,110,000 | ||
| Last Quarter Net Income | -4,620,000 | 17,500,000 | -33,910,000 | ||
| 60-Month Beta | 1.22 | 1.07 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 05/05/26 | 2.48 on 05/04/26 | 0.00 on 05/05/26 | ||
| Earnings Date | 07/29/26 | 08/03/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.39 | 24.18 | 0.00 | ||