Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Medifast Inc (MED)

Medifast Inc (MED)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,389,164
  • Shares Outstanding, K 11,730
  • Annual Sales, $ 934,840 K
  • Annual Income, $ 102,860 K
  • 60-Month Beta 1.39
  • Price/Sales 2.62
  • Price/Cash Flow 23.94
  • Price/Book 14.19
Trade MED with:

Options Overview Details

View History
  • Implied Volatility 43.89%
  • Historical Volatility 33.55%
  • IV Percentile 33%
  • IV Rank 23.16%
  • IV High 75.18% on 02/17/21
  • IV Low 34.46% on 09/13/21
  • Put/Call Vol Ratio 1.61
  • Today's Volume 86
  • Volume Avg (30-Day) 114
  • Put/Call OI Ratio 0.97
  • Today's Open Interest 849
  • Open Int (30-Day) 782

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 2.92
  • Number of Estimates 2
  • High Estimate 3.42
  • Low Estimate 2.42
  • Prior Year 2.91
  • Growth Rate Est. (year over year) +0.34%

Price Performance

See More
Period Period Low Period High Performance
1-Month
203.35 +0.16%
on 09/24/21
239.56 -14.98%
on 09/07/21
-19.84 (-8.88%)
since 08/24/21
3-Month
203.35 +0.16%
on 09/24/21
295.38 -31.04%
on 08/05/21
-74.72 (-26.84%)
since 06/24/21
52-Week
139.59 +45.91%
on 10/30/20
336.99 -39.56%
on 05/28/21
+39.27 (+23.89%)
since 09/24/20

Most Recent Stories

More News
Kraft Heinz's (KHC) Hemmer Buyout to Grow Taste Elevation Platform

Kraft Heinz (KHC) will acquire the Brazil-based condiments and sauces company, Hemmer. The move will expand the company's footprint across emerging markets.

DAR : 73.30 (-0.34%)
SYY : 80.48 (+0.86%)
MED : 203.68 (-2.42%)
KHC : 36.39 (+0.22%)
Sysco's (SYY) Cutting Edge Solutions Products to Fuel Growth

Sysco (SYY) unveils eight innovative concepts through the company's Cutting Edge Solutions platform, which is likely to enhance its customers' experience.

DAR : 73.30 (-0.34%)
SYY : 80.48 (+0.86%)
JJSF : 153.65 (-0.21%)
MED : 203.68 (-2.42%)
General Mills' (GIS) Q1 Earnings Top Estimates, Sales Up Y/Y

General Mills' (GIS) first-quarter fiscal 2022 results reflect higher sales driven by solid performance across most segments. However, earnings decline year over year.

GIS : 60.54 (+0.43%)
TSN : 76.22 (+0.14%)
DAR : 73.30 (-0.34%)
MED : 203.68 (-2.42%)
B&G Foods (BGS) Hurt by Cost Inflation, Down 10% in 6 Months

B&G Foods (BGS) is encountering coronavirus-related costs for the past few quarters. Also, higher cost inflation is affecting gross margin performance.

DAR : 73.30 (-0.34%)
BGS : 29.92 (-0.70%)
SYY : 80.48 (+0.86%)
MED : 203.68 (-2.42%)
Medifast (MED) Worth Relishing on OPTAVIA Strength, Growth Plans

Medifast (MED) has been benefiting from its OPTAVIA lifestyle solution and coaching support system as well as focus on capacity expansion and technological advancements.

DAR : 73.30 (-0.34%)
SYY : 80.48 (+0.86%)
JJSF : 153.65 (-0.21%)
MED : 203.68 (-2.42%)
Helen of Troy (HELE) Up on Solid Leadership Brands & Online Sales

Helen of Troy (HELE) is focused on making solid investments in the Leadership Brands. Also, the company is gaining from its consistent online sales.

SYY : 80.48 (+0.86%)
HELE : 227.44 (-0.31%)
NUS : 40.79 (-1.16%)
MED : 203.68 (-2.42%)
Kellogg (K) Gains on Emerging Market Strength, Costs Flare Up

Kellogg (K) is gaining on its solid emerging market performance as well as brand strength. However, the company expects elevated cost inflation in the second half of 2021.

K : 63.78 (+1.00%)
SYY : 80.48 (+0.86%)
JJSF : 153.65 (-0.21%)
MED : 203.68 (-2.42%)
Flowers Foods' (FLO) Core Strategies Aid, Costs Flare Up

Flowers Foods (FLO) is on track with its core priorities and pricing efforts. However, the company expects to see significant cost inflation in the near term.

SYY : 80.48 (+0.86%)
FLO : 23.41 (+0.43%)
JJSF : 153.65 (-0.21%)
MED : 203.68 (-2.42%)
Philip Morris (PM) Secures More than 74% Stake in Vectura

Philip Morris (PM) secures more than 74% of Vectura's shares to become a majority stakeholder. The company expects to amplify growth in its Beyond Nicotine strategy via this move.

PM : 101.82 (+0.36%)
SYY : 80.48 (+0.86%)
VGR : 12.34 (-1.44%)
MED : 203.68 (-2.42%)
Philip Morris (PM) Buys Fertin Pharma, Announces Dividend Hike

Philip Morris (PM) buys Fertin Pharma to attain its target of becoming a majority smoke-free company by 2025. The company also raises its quarterly dividend.

PM : 101.82 (+0.36%)
SYY : 80.48 (+0.86%)
VGR : 12.34 (-1.44%)
MED : 203.68 (-2.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Medifast is a leading manufacturer and distributor of clinically proven healthy living products and programs. It is the brand recommended by more than 20,000 Doctors. Medifast produces, distributes, and sells weight loss and other health-related products through websites, multi-level marketing, telemarketing,...

See More

Key Turning Points

3rd Resistance Point 214.74
2nd Resistance Point 212.39
1st Resistance Point 208.04
Last Price 203.68
1st Support Level 201.34
2nd Support Level 198.99
3rd Support Level 194.64

See More

52-Week High 336.99
Fibonacci 61.8% 261.58
Fibonacci 50% 238.29
Fibonacci 38.2% 215.00
Last Price 203.68
52-Week Low 139.59

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar