Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Medifast Inc (MED)

Medifast Inc (MED)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,575,320
  • Shares Outstanding, K 11,730
  • Annual Sales, $ 934,840 K
  • Annual Income, $ 102,860 K
  • 60-Month Beta 1.39
  • Price/Sales 2.71
  • Price/Cash Flow 23.94
  • Price/Book 14.19
Trade MED with:

Options Overview

Details
  • Implied Volatility 40.01%
  • Historical Volatility 33.09%
  • IV Percentile 15%
  • IV Rank 13.63%
  • IV High 75.18% on 02/17/21
  • IV Low 34.46% on 09/13/21
  • Put/Call Vol Ratio 0.71
  • Today's Volume 257
  • Volume Avg (30-Day) 122
  • Put/Call OI Ratio 1.66
  • Today's Open Interest 792
  • Open Int (30-Day) 933

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate 2.92
  • Number of Estimates 2
  • High Estimate 3.42
  • Low Estimate 2.42
  • Prior Year 2.91
  • Growth Rate Est. (year over year) +0.34%

Price Performance

See More
Period Period Low Period High Performance
1-Month
210.98 +4.06%
on 09/15/21
239.56 -8.35%
on 09/07/21
-8.09 (-3.55%)
since 08/17/21
3-Month
210.98 +4.06%
on 09/15/21
295.38 -25.67%
on 08/05/21
-49.31 (-18.34%)
since 06/17/21
52-Week
139.59 +57.28%
on 10/30/20
336.99 -34.85%
on 05/28/21
+45.61 (+26.22%)
since 09/17/20

Most Recent Stories

More News
Philip Morris (PM) Secures More than 74% Stake in Vectura

Philip Morris (PM) secures more than 74% of Vectura's shares to become a majority stakeholder. The company expects to amplify growth in its Beyond Nicotine strategy via this move.

PM : 101.86 (-0.94%)
SYY : 76.09 (-0.87%)
VGR : 12.37 (-0.08%)
MED : 219.55 (+1.83%)
Philip Morris (PM) Buys Fertin Pharma, Announces Dividend Hike

Philip Morris (PM) buys Fertin Pharma to attain its target of becoming a majority smoke-free company by 2025. The company also raises its quarterly dividend.

PM : 101.86 (-0.94%)
SYY : 76.09 (-0.87%)
VGR : 12.37 (-0.08%)
MED : 219.55 (+1.83%)
Has MEDIFAST INC (MED) Outpaced Other Consumer Staples Stocks This Year?

Is (MED) Outperforming Other Consumer Staples Stocks This Year?

MED : 219.55 (+1.83%)
Pilgrim's Pride (PPC) Looks Solid: Up More Than 20% in 3 Months

Pilgrim's Pride's (PPC) focus on key customers is a pathway for refining portfolio and building competitive advantages. Solid performance across all regions in the second quarter bodes well.

SYY : 76.09 (-0.87%)
PPC : 28.26 (+0.04%)
SAFM : 190.91 (+0.26%)
MED : 219.55 (+1.83%)
5 Top-Ranked Stocks Backed by DuPont Technique for Solid Returns

Have more faith in DuPont analysis than simple ROE calculation? Bet on these five stocks.

POOL : 464.04 (-1.41%)
CASY : 192.18 (-0.37%)
LSTR : 160.11 (-0.82%)
MED : 219.55 (+1.83%)
XPEL : 85.93 (+2.30%)
Hershey (HSY) Gains on Prudent Acquisitions & Brand Strength

Hershey (HSY) makes several strategic acquisitions to enhance its brand portfolio. The company's solid pricing initiatives are also yielding.

HSY : 175.07 (-0.28%)
DAR : 75.46 (-1.85%)
SYY : 76.09 (-0.87%)
MED : 219.55 (+1.83%)
Service Corporation (SCI) Looks Solid: Up More Than 15% in 3 Months

Service Corporation (SCI) is in a robust shape, thanks to the stellar Cemetery segment revenues as well as stringent cost control.

SYY : 76.09 (-0.87%)
CSV : 45.76 (-0.52%)
SCI : 61.77 (-0.37%)
MED : 219.55 (+1.83%)
Helen of Troy (HELE) Rewards Shareholders, Unveils New Buybacks

Helen of Troy (HELE) approves repurchase of shares worth $500 million to return capital not otherwise deployed toward strategic buyouts or core business growth.

SYY : 76.09 (-0.87%)
HELE : 233.99 (+1.36%)
NUS : 43.57 (+4.46%)
MED : 219.55 (+1.83%)
Medifast, Inc. Announces Quarterly Dividend

/PRNewswire/ --  (NYSE: MED), the global company behind one of the fastest-growing health and wellness communities, , announced today that its Board of Directors has declared a quarterly cash dividend...

MED : 219.55 (+1.83%)
Kraft Heinz (KHC) Brings Agility to Scale, Operating Model Solid

Kraft Heinz (KHC) is benefiting from incorporating agility to its scale along with strength in the operating model. Management expects to post adjusted EBITDA of more than $6.1 billion in 2021.

DAR : 75.46 (-1.85%)
SYY : 76.09 (-0.87%)
MED : 219.55 (+1.83%)
KHC : 36.55 (+0.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Medifast is a leading manufacturer and distributor of clinically proven healthy living products and programs. It is the brand recommended by more than 20,000 Doctors. Medifast produces, distributes, and sells weight loss and other health-related products through websites, multi-level marketing, telemarketing,...

See More

Key Turning Points

3rd Resistance Point 228.15
2nd Resistance Point 225.04
1st Resistance Point 222.30
Last Price 219.55
1st Support Level 216.45
2nd Support Level 213.34
3rd Support Level 210.60

See More

52-Week High 336.99
Fibonacci 61.8% 261.58
Fibonacci 50% 238.29
Last Price 219.55
Fibonacci 38.2% 215.00
52-Week Low 139.59

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar