Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Medifast Inc (MED)

Medifast Inc (MED)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
258.77 +2.75%
on 06/17/21
284.99 -6.71%
on 06/15/21
-14.09 (-5.03%)
since 06/14/21
1-Month
258.77 +2.75%
on 06/17/21
336.99 -21.10%
on 05/28/21
-47.88 (-15.26%)
since 05/21/21
3-Month
202.53 +31.28%
on 03/30/21
336.99 -21.10%
on 05/28/21
+27.54 (+11.55%)
since 03/19/21
6-Month
185.07 +43.67%
on 12/29/20
336.99 -21.10%
on 05/28/21
+70.70 (+36.22%)
since 12/21/20
YTD
190.69 +39.43%
on 01/04/21
336.99 -21.10%
on 05/28/21
+69.54 (+35.42%)
since 12/31/20
52-Week
118.20 +124.93%
on 06/22/20
336.99 -21.10%
on 05/28/21
+147.16 (+123.96%)
since 06/19/20
2-Year
49.03 +442.28%
on 03/19/20
336.99 -21.10%
on 05/28/21
+139.16 (+109.82%)
since 06/21/19
3-Year
49.03 +437.36%
on 03/16/20
336.99 -21.82%
on 05/24/21
+108.66 (+70.19%)
since 06/18/18
5-Year
31.15 +745.81%
on 06/27/16
336.99 -21.82%
on 05/24/21
+231.50 (+724.12%)
since 06/20/16
10-Year
12.97 +1,931.38%
on 11/01/11
336.99 -21.82%
on 05/01/21
+239.74 (+1,010.28%)
since 06/01/11
20-Year
0.14 +99,999.99%
on 12/01/00
336.99 -21.82%
on 05/01/21
+263.30 (+99,999.99%)
since 08/01/00

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.71%
1-Month 4 times -21.10%
3-Month 12 times -21.10%
6-Month 24 times -21.10%
YTD 23 times -21.10%
52-Week 43 times -21.10%
2-Year 42 times -21.10%
3-Year 13 times -21.82%
5-Year 59 times -21.82%
10-Year 29 times -21.82%
20-Year 41 times -21.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.75%
1-Month 12 times +2.75%
3-Month 6 times +31.28%
6-Month 4 times +43.67%
YTD 1 time +39.43%
52-Week 1 time +124.93%
2-Year 20 times +442.28%
3-Year 15 times +437.36%
5-Year 1 time +745.81%
10-Year 4 times +1,931.38%
20-Year 2 times +99,999.99%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar