Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Medifast Inc (MED)

Medifast Inc (MED)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
159.20 +2.65%
on 08/06/20
183.54 -10.96%
on 08/05/20
-3.71 (-2.22%)
since 07/31/20
1-Month
145.72 +12.15%
on 07/14/20
183.54 -10.96%
on 08/05/20
+14.51 (+9.74%)
since 07/07/20
3-Month
84.75 +92.83%
on 05/14/20
183.54 -10.96%
on 08/05/20
+71.59 (+77.96%)
since 05/07/20
6-Month
49.03 +233.31%
on 03/19/20
183.54 -10.96%
on 08/05/20
+62.83 (+62.46%)
since 02/07/20
YTD
49.03 +233.31%
on 03/19/20
183.54 -10.96%
on 08/05/20
+53.84 (+49.13%)
since 12/31/19
52-Week
49.03 +233.31%
on 03/19/20
183.54 -10.96%
on 08/05/20
+59.47 (+57.21%)
since 08/07/19
2-Year
49.03 +233.31%
on 03/19/20
260.98 -37.38%
on 09/13/18
-35.46 (-17.83%)
since 08/07/18
3-Year
49.03 +233.31%
on 03/16/20
260.98 -37.38%
on 09/10/18
+112.55 (+221.25%)
since 08/07/17
5-Year
26.14 +525.17%
on 09/28/15
260.98 -37.38%
on 09/10/18
+134.56 (+466.25%)
since 08/10/15
10-Year
12.97 +1,159.98%
on 11/01/11
260.98 -37.38%
on 09/01/18
+136.70 (+511.60%)
since 08/01/10
20-Year
0.09 +99,999.99%
on 12/01/99
260.98 -37.38%
on 09/01/18
+163.17 (+65,268.00%)
since 10/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -10.96%
1-Month 12 times -10.96%
3-Month 26 times -10.96%
6-Month 26 times -10.96%
YTD 24 times -10.96%
52-Week 33 times -10.96%
2-Year 17 times -37.38%
3-Year 31 times -37.38%
5-Year 59 times -37.38%
10-Year 26 times -37.38%
20-Year 42 times -37.38%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.65%
1-Month 2 times +12.15%
3-Month 5 times +92.83%
6-Month 18 times +233.31%
YTD 24 times +233.31%
52-Week 12 times +233.31%
2-Year 25 times +233.31%
3-Year 2 times +233.31%
5-Year 3 times +525.17%
10-Year 9 times +1,159.98%
20-Year 2 times +99,999.99%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar