Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Medifast Inc (MED)
Medifast Inc (MED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
65.45 +10.31%
on 11/30/23
72.57 -0.51%
on 12/06/23
+6.30 (+9.56%)
since 11/29/23
1-Month
61.94 +16.56%
on 11/13/23
72.57 -0.51%
on 12/06/23
+1.54 (+2.18%)
since 11/06/23
3-Month
61.94 +16.56%
on 11/13/23
83.60 -13.64%
on 09/20/23
-8.29 (-10.30%)
since 09/06/23
6-Month
61.94 +16.56%
on 11/13/23
109.52 -34.08%
on 07/28/23
-9.66 (-11.80%)
since 06/06/23
YTD
61.94 +16.56%
on 11/13/23
131.42 -45.06%
on 01/13/23
-43.15 (-37.41%)
since 12/30/22
52-Week
61.94 +16.56%
on 11/13/23
131.42 -45.06%
on 01/13/23
-45.38 (-38.60%)
since 12/06/22
2-Year
61.94 +16.56%
on 11/13/23
221.99 -67.48%
on 01/07/22
-131.77 (-64.60%)
since 12/06/21
3-Year
61.94 +16.56%
on 11/13/23
336.99 -78.58%
on 05/24/21
-112.52 (-60.91%)
since 12/07/20
5-Year
49.03 +47.26%
on 03/16/20
336.99 -78.58%
on 05/24/21
-61.14 (-45.85%)
since 12/10/18
10-Year
24.04 +200.33%
on 01/01/14
336.99 -78.58%
on 05/01/21
+46.07 (+176.31%)
since 12/01/13
20-Year
2.58 +2,698.45%
on 03/01/05
336.99 -78.58%
on 05/01/21
+58.10 (+412.06%)
since 12/01/03

52-Week Key Points

52-Week High 131.42
Fibonacci 61.8% 104.88
Fibonacci 50% 96.68
Fibonacci 38.2% 88.48
Last Price 72.20
52-Week Low 61.94

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.51%
1-Month 2 times -0.51%
3-Month 5 times -13.64%
6-Month 13 times -34.08%
YTD 7 times -45.06%
52-Week 7 times -45.06%
2-Year 7 times -67.48%
3-Year 10 times -78.58%
5-Year 21 times -78.58%
10-Year 27 times -78.58%
20-Year 29 times -78.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +10.31%
1-Month 4 times +16.56%
3-Month 22 times +16.56%
6-Month 25 times +16.56%
YTD 37 times +16.56%
52-Week 41 times +16.56%
2-Year 65 times +16.56%
3-Year 29 times +16.56%
5-Year 9 times +47.26%
10-Year 1 time +200.33%
20-Year 9 times +2,698.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar