Medifast Inc
(MED)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MED | BGS | HFFG | ||
| Company | Medifast Inc | B&G Foods Holdings | HF Foods Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.15 | 5.01 | 1.6300 | ||
| High | 11.15 | 5.15 | 1.6300 | ||
| Low | 10.80 | 4.98 | 1.5200 | ||
| Latest | 10.85 | 5.13 | 1.5600 | ||
| Change | -0.29 | +0.07 | -0.0400 | ||
| % Change | -2.60% | +1.38% | -2.50% | ||
| Volume | 208,300 | 1,951,200 | 137,000 | ||
| 20-Day Average Volume | 215,545 | 2,022,475 | 142,785 | ||
| Previous Close | 11.14 | 5.06 | 1.6000 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.45 | 4.55 | 1.9470 | ||
| 20-Day Raw Stochastic | 3.73% | 94.42% | 5.41% | ||
| 20-Day Relative Strength | 43.89 | 65.75 | 26.02 | ||
| Weighted Alpha | -32.43 | +9.10 | -61.50 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 02/04/26 | +10.56% since 02/04/26 | -10.34% since 02/04/26 | ||
| Low | 10.80 on 02/11/26 | 4.64 on 02/05/26 | 1.5200 on 02/11/26 | ||
| High | 11.61 on 02/06/26 | 5.19 on 02/09/26 | 1.7499 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -4.99% since 01/09/26 | +23.02% since 01/09/26 | -30.36% since 01/09/26 | ||
| Low | 10.80 on 02/11/26 | 4.09 on 01/12/26 | 1.5200 on 02/11/26 | ||
| High | 12.14 on 01/26/26 | 5.19 on 02/09/26 | 2.2600 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -6.87% since 11/11/25 | +8.46% since 11/11/25 | -30.04% since 11/11/25 | ||
| Low | 10.10 on 01/05/26 | 3.98 on 01/08/26 | 1.5200 on 02/11/26 | ||
| High | 12.47 on 12/12/25 | 5.19 on 02/09/26 | 2.7850 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | -15.43% since 08/11/25 | +26.04% since 08/11/25 | -48.85% since 08/11/25 | ||
| Low | 10.10 on 01/05/26 | 3.89 on 11/05/25 | 1.5200 on 02/11/26 | ||
| High | 14.67 on 09/18/25 | 5.19 on 02/09/26 | 3.8700 on 08/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 119,252 | 410,282 | 82,749 | ||
| Shares Outstanding, K | 10,991 | 79,977 | 53,044 | ||
| Annual Sales | 602,460,000 | 1,932,450,000 | 1,201,670,000 | ||
| Annual Net Income | 2,090,000 | -251,250,000 | -48,510,000 | ||
| Last Quarter Sales | 89,410,000 | 439,300,000 | 306,980,000 | ||
| Last Quarter Net Income | -2,260,000 | -19,140,000 | -1,120,000 | ||
| 60-Month Beta | 0.53 | 0.48 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/03/25 | 0.15 on 11/05/25 | 0.08 on 11/10/25 | ||
| Latest Earnings Date | 02/17/26 | 02/24/26 | 03/12/26 | ||
| Most Recent Dividend | 1.650 on 09/18/23 | 0.190 on 12/31/25 | N/A | ||
| Next Ex-Dividends Date | 09/18/23 | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.37 | 4.44 | ||