Medifast Inc (MED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MED | BGS | HFFG | ||
| Company | Medifast Inc | B&G Foods Holdings | HF Foods Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.72 | 4.36 | 2.11 | ||
| High | 11.79 | 4.37 | 2.19 | ||
| Low | 11.58 | 4.23 | 2.11 | ||
| Latest | 11.66 | 4.25 | 2.14 | ||
| Change | -0.16 | -0.14 | +0.01 | ||
| % Change | -1.35% | -3.19% | +0.47% | ||
| Volume | 136,300 | 1,856,900 | 91,800 | ||
| 20-Day Average Volume | 275,195 | 1,821,190 | 124,615 | ||
| Previous Close | 11.82 | 4.39 | 2.13 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.21 | 4.33 | 2.20 | ||
| 20-Day Raw Stochastic | 76.10% | 37.33% | 10.00% | ||
| 20-Day Relative Strength | 52.52 | 45.80 | 41.01 | ||
| Weighted Alpha | -24.84 | -21.24 | -44.58 | ||
| Today's Opinion | 64% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 01/12/26 | +1.92% since 01/12/26 | -4.46% since 01/12/26 | ||
| Low | 11.57 on 01/20/26 | 4.16 on 01/13/26 | 2.11 on 01/20/26 | ||
| High | 12.02 on 01/14/26 | 4.55 on 01/15/26 | 2.26 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -1.60% since 12/19/25 | -7.21% since 12/19/25 | -11.20% since 12/19/25 | ||
| Low | 10.10 on 01/05/26 | 3.98 on 01/08/26 | 2.10 on 01/02/26 | ||
| High | 12.02 on 01/14/26 | 4.68 on 12/29/25 | 2.40 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -8.33% since 10/20/25 | -6.59% since 10/20/25 | -17.37% since 10/20/25 | ||
| Low | 10.10 on 01/05/26 | 3.89 on 11/05/25 | 2.10 on 01/02/26 | ||
| High | 13.17 on 10/21/25 | 5.05 on 11/06/25 | 2.79 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | -11.93% since 07/18/25 | +4.42% since 07/18/25 | -30.97% since 07/18/25 | ||
| Low | 10.10 on 01/05/26 | 3.67 on 08/05/25 | 2.10 on 01/02/26 | ||
| High | 15.37 on 07/23/25 | 5.05 on 11/06/25 | 3.87 on 08/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 129,914 | 351,099 | 112,984 | ||
| Shares Outstanding, K | 10,991 | 79,977 | 53,044 | ||
| Annual Sales | 602,460,000 | 1,932,450,000 | 1,201,670,000 | ||
| Annual Net Income | 2,090,000 | -251,250,000 | -48,510,000 | ||
| Last Quarter Sales | 89,410,000 | 439,300,000 | 306,980,000 | ||
| Last Quarter Net Income | -2,260,000 | -19,140,000 | -1,120,000 | ||
| 60-Month Beta | 0.48 | 0.40 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/03/25 | 0.15 on 11/05/25 | 0.08 on 11/10/25 | ||
| Latest Earnings Date | 02/17/26 | 02/24/26 | 03/12/26 | ||
| Most Recent Dividend | 1.650 on 09/18/23 | 0.190 on 12/31/25 | N/A | ||
| Next Ex-Dividends Date | 09/18/23 | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.31 | 6.03 | ||