Medifast Inc (MED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MED | BGS | HFFG | ||
| Company | Medifast Inc | B&G Foods Holdings | HF Foods Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.98 | 4.11 | 1.5900 | ||
| High | 11.19 | 4.13 | 1.8400 | ||
| Low | 10.91 | 4.05 | 1.5900 | ||
| Latest | 10.96 | 4.08 | 1.8200 | ||
| Change | -0.07 | +0.01 | +0.2300 | ||
| % Change | -0.63% | +0.25% | +14.47% | ||
| Volume | 278,700 | 1,084,900 | 363,500 | ||
| 20-Day Average Volume | 287,690 | 2,104,105 | 400,135 | ||
| Previous Close | 11.03 | 4.07 | 1.5900 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.30 | 3.97 | 1.7828 | ||
| 20-Day Raw Stochastic | 44.20% | 76.19% | 69.49% | ||
| 20-Day Relative Strength | 43.95 | 45.50 | 49.65 | ||
| Weighted Alpha | -21.98 | -11.83 | -51.72 | ||
| Today's Opinion | 40% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.45% since 06/25/26 | +2.00% since 06/25/26 | +1.11% since 06/25/26 | ||
| Low | 10.04 on 06/26/26 | 3.96 on 06/30/26 | 1.4100 on 06/30/26 | ||
| High | 11.19 on 07/02/26 | 4.18 on 06/29/26 | 1.8500 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -11.33% since 06/02/26 | +0.74% since 06/02/26 | -2.67% since 06/02/26 | ||
| Low | 9.78 on 06/25/26 | 3.76 on 06/08/26 | 1.4100 on 06/30/26 | ||
| High | 12.46 on 06/03/26 | 4.18 on 06/29/26 | 2.0000 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +5.79% since 04/02/26 | -17.91% since 04/02/26 | -10.34% since 04/02/26 | ||
| Low | 9.78 on 06/25/26 | 3.76 on 06/08/26 | 1.4100 on 06/30/26 | ||
| High | 13.43 on 05/05/26 | 5.63 on 05/01/26 | 2.3150 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +5.38% since 01/02/26 | -2.86% since 01/02/26 | -16.51% since 01/02/26 | ||
| Low | 9.22 on 03/13/26 | 3.76 on 06/08/26 | 1.3800 on 02/19/26 | ||
| High | 13.43 on 05/05/26 | 6.38 on 03/04/26 | 2.3500 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121,864 | 331,161 | 97,324 | ||
| Shares Outstanding, K | 11,119 | 81,167 | 53,475 | ||
| Annual Sales | 385,790,000 | 1,828,690,000 | 1,228,280,000 | ||
| Annual Net Income | -18,670,000 | -43,260,000 | -38,840,000 | ||
| Last Quarter Sales | 76,040,000 | 408,940,000 | 312,000,000 | ||
| Last Quarter Net Income | -2,120,000 | -32,540,000 | 1,230,000 | ||
| 60-Month Beta | 0.65 | 0.48 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/04/26 | 0.08 on 05/12/26 | 0.06 on 05/11/26 | ||
| Earnings Date | 08/03/26 | 08/03/26 | 08/10/26 | ||
| Most Recent Dividend | 1.650 on 09/18/23 | 0.095 on 06/30/26 | N/A | ||
| Next Ex-Dividends Date | 09/18/23 | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.40 | 5.48 | ||