Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Medifast Inc (MED)

Medifast Inc (MED)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 262.98 22.72 46.12    
High 269.57 22.73 46.96    
Low 260.51 22.07 46.04    
Last 265.59 22.57 46.82    
Change +2.12 -0.11 +0.24    
% Change +0.80% -0.49% +0.52%    
Volume 51,435 518,482 299,092    
20-Day Average Volume 120,719 648,074 449,182    
Previous Close 263.47 22.68 46.58    
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 301.86 23.66 48.74    
20-Day Raw Stochastic 9.47% 16.72% 16.34%    
20-Day Relative Strength 41.76% 39.34% 37.88%    
Weighted Alpha +78.84 +47.14 +9.59    
Today's Opinion 56% Buy 8% Sell 24% Sell    
Previous Opinion 56% Buy 8% Sell 24% Sell    
Last Month's Opinion 100% Buy 40% Buy 64% Buy    
Performance  
5-Days  
%Chg -4.92% since 06/14/21 -4.96% since 06/14/21 -1.98% since 06/14/21    
Low 258.77 on 06/17/21 22.07 on 06/21/21 46.04 on 06/21/21    
High 284.99 on 06/15/21 23.85 on 06/15/21 48.34 on 06/15/21    
1-Month  
%Chg -15.16% since 05/21/21 -3.70% since 05/21/21 -7.91% since 05/21/21    
Low 258.77 on 06/17/21 22.07 on 06/21/21 46.04 on 06/21/21    
High 336.99 on 05/28/21 25.42 on 06/08/21 51.49 on 05/24/21    
3-Month  
%Chg +11.68% since 03/19/21 -14.80% since 03/19/21 -13.00% since 03/19/21    
Low 202.53 on 03/30/21 22.07 on 06/21/21 45.00 on 05/06/21    
High 336.99 on 05/28/21 30.09 on 05/04/21 55.50 on 03/30/21    
6-Month  
%Chg +36.38% since 12/21/20 +4.09% since 12/21/20 +11.58% since 12/21/20    
Low 185.07 on 12/29/20 21.01 on 01/12/21 37.97 on 01/13/21    
High 336.99 on 05/28/21 30.09 on 05/04/21 55.50 on 03/30/21    
Key Statistics  
Market Capitalization, $K 3,098,668 3,104,099 2,618,775    
Shares Outstanding, K 11,761 136,865 56,221    
Annual Sales 934,840,000 964,310,000 4,349,700,000    
Annual Net Income 102,860,000 -4,660,000 13,800,000    
Last Quarter Sales 340,670,000 269,180,000 1,057,300,000    
Last Quarter Net Income 41,060,000 -22,530,000 1,500,000    
60-Month Beta 1.44 0.66 0.64    
Per-Share Information  
Most Recent Earnings 3.46 on 05/04/21 -0.30 on 05/13/21 0.36 on 05/06/21    
Latest Earnings Date 08/04/21 08/12/21 08/05/21    
Most Recent Dividend 1.420 on 06/21/21 0.050 on 06/18/21 N/A    
Next Ex-Dividends Date 06/21/21 06/18/21 N/A    
Ratios  
Price/Earnings ttm 25.15 0.00 17.39    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar