Medifast Inc (MED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MED | BGS | HFFG | ||
| Company | Medifast Inc | B&G Foods Holdings | HF Foods Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.47 | 4.09 | 1.9200 | ||
| High | 12.75 | 4.29 | 1.9450 | ||
| Low | 12.28 | 4.03 | 1.8975 | ||
| Latest | 12.63 | 4.25 | 1.9300 | ||
| Change | +0.03 | +0.16 | -0.0200 | ||
| % Change | +0.24% | +3.91% | -1.03% | ||
| Volume | 208,300 | 2,463,400 | 65,900 | ||
| 20-Day Average Volume | 195,145 | 2,128,840 | 146,800 | ||
| Previous Close | 12.60 | 4.09 | 1.9500 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.99 | 4.95 | 1.9390 | ||
| 20-Day Raw Stochastic | 77.20% | 17.61% | 33.01% | ||
| 20-Day Relative Strength | 64.62 | 35.98 | 48.51 | ||
| Weighted Alpha | -0.37 | -0.80 | -55.72 | ||
| Today's Opinion | 40% Buy | 8% Sell | 80% Sell | ||
| Previous Opinion | 40% Buy | 8% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 05/14/26 | -0.47% since 05/14/26 | +1.05% since 05/14/26 | ||
| Low | 12.23 on 05/20/26 | 3.95 on 05/20/26 | 1.8700 on 05/15/26 | ||
| High | 12.81 on 05/18/26 | 4.32 on 05/15/26 | 2.1050 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +14.30% since 04/21/26 | -20.26% since 04/21/26 | -3.98% since 04/21/26 | ||
| Low | 9.92 on 05/05/26 | 3.95 on 05/20/26 | 1.7600 on 05/04/26 | ||
| High | 13.43 on 05/05/26 | 5.63 on 05/01/26 | 2.2750 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +18.81% since 02/20/26 | -19.51% since 02/20/26 | +29.53% since 02/20/26 | ||
| Low | 9.22 on 03/13/26 | 3.95 on 05/20/26 | 1.4300 on 02/23/26 | ||
| High | 13.43 on 05/05/26 | 6.38 on 03/04/26 | 2.3500 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +18.26% since 11/21/25 | -2.97% since 11/21/25 | -18.57% since 11/21/25 | ||
| Low | 9.22 on 03/13/26 | 3.95 on 05/20/26 | 1.3800 on 02/19/26 | ||
| High | 13.43 on 05/05/26 | 6.38 on 03/04/26 | 2.7850 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,099 | 331,973 | 104,276 | ||
| Shares Outstanding, K | 11,119 | 81,167 | 53,475 | ||
| Annual Sales | 385,790,000 | 1,828,690,000 | 1,228,280,000 | ||
| Annual Net Income | -18,670,000 | -43,260,000 | -38,840,000 | ||
| Last Quarter Sales | 76,040,000 | 408,940,000 | 312,000,000 | ||
| Last Quarter Net Income | -2,120,000 | -32,540,000 | 1,230,000 | ||
| 60-Month Beta | 0.55 | 0.58 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/04/26 | 0.08 on 05/12/26 | 0.06 on 05/11/26 | ||
| Earnings Date | 08/03/26 | 08/03/26 | 08/10/26 | ||
| Most Recent Dividend | 1.650 on 09/18/23 | 0.190 on 03/31/26 | N/A | ||
| Next Ex-Dividends Date | 09/18/23 | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.35 | 6.90 | ||