Medifast Inc (MED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MED | BGS | HFFG | ||
| Company | Medifast Inc | B&G Foods Holdings | HF Foods Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.44 | 3.51 | 1.6300 | ||
| High | 9.70 | 3.58 | 1.7100 | ||
| Low | 9.39 | 3.50 | 1.5200 | ||
| Latest | 9.68 | 3.51 | 1.5550 | ||
| Change | +0.23 | unch | +0.0350 | ||
| % Change | +2.43% | unch | +2.30% | ||
| Volume | 207,400 | 1,290,300 | 196,200 | ||
| 20-Day Average Volume | 252,835 | 1,979,545 | 368,730 | ||
| Previous Close | 9.45 | 3.51 | 1.5200 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.53 | 3.84 | 1.6520 | ||
| 20-Day Raw Stochastic | 16.11% | 1.47% | 26.85% | ||
| 20-Day Relative Strength | 35.76 | 33.08 | 41.51 | ||
| Weighted Alpha | -34.64 | -27.91 | -57.04 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.65% since 07/17/26 | -5.39% since 07/17/26 | -5.76% since 07/17/26 | ||
| Low | 9.39 on 07/24/26 | 3.50 on 07/24/26 | 1.5200 on 07/24/26 | ||
| High | 10.69 on 07/22/26 | 3.74 on 07/20/26 | 1.7100 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -6.56% since 06/24/26 | -11.59% since 06/24/26 | -12.15% since 06/24/26 | ||
| Low | 9.39 on 07/24/26 | 3.50 on 07/24/26 | 1.4100 on 06/30/26 | ||
| High | 11.19 on 07/02/26 | 4.18 on 06/29/26 | 1.9500 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -13.18% since 04/24/26 | -34.39% since 04/24/26 | -21.07% since 04/24/26 | ||
| Low | 9.39 on 07/24/26 | 3.50 on 07/24/26 | 1.4100 on 06/30/26 | ||
| High | 13.43 on 05/05/26 | 5.63 on 05/01/26 | 2.2750 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -19.67% since 01/23/26 | -20.41% since 01/23/26 | -28.34% since 01/23/26 | ||
| Low | 9.22 on 03/13/26 | 3.50 on 07/24/26 | 1.3800 on 02/19/26 | ||
| High | 13.43 on 05/05/26 | 6.38 on 03/04/26 | 2.3500 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,632 | 284,896 | 83,154 | ||
| Shares Outstanding, K | 11,119 | 81,167 | 53,475 | ||
| Annual Sales | 385,790,000 | 1,828,690,000 | 1,228,280,000 | ||
| Annual Net Income | -18,670,000 | -43,260,000 | -38,840,000 | ||
| Last Quarter Sales | 76,040,000 | 408,940,000 | 312,000,000 | ||
| Last Quarter Net Income | -2,120,000 | -32,540,000 | 1,230,000 | ||
| 60-Month Beta | 0.65 | 0.48 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/04/26 | 0.08 on 05/12/26 | 0.06 on 05/11/26 | ||
| Earnings Date | 08/03/26 | 08/03/26 | 08/10/26 | ||
| Most Recent Dividend | 1.650 on 09/18/23 | 0.095 on 06/30/26 | N/A | ||
| Next Ex-Dividends Date | 09/18/23 | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.38 | 5.24 | ||