Medifast Inc (MED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MED | BGS | HFFG | ||
| Company | Medifast Inc | B&G Foods Holdings | HF Foods Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.63 | 5.61 | 2.09 | ||
| High | 10.80 | 5.61 | 2.14 | ||
| Low | 10.50 | 5.32 | 2.08 | ||
| Latest | 10.77 | 5.47 | 2.13 | ||
| Change | -0.03 | -0.11 | unch | ||
| % Change | -0.28% | -1.97% | unch | ||
| Volume | 138,200 | 2,227,600 | 152,100 | ||
| 20-Day Average Volume | 246,690 | 2,776,045 | 224,620 | ||
| Previous Close | 10.80 | 5.58 | 2.13 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.74 | 5.25 | 1.75 | ||
| 20-Day Raw Stochastic | 44.37% | 39.21% | 85.23% | ||
| 20-Day Relative Strength | 46.73 | 59.46 | 58.89 | ||
| Weighted Alpha | -26.41 | +1.16 | -42.68 | ||
| Today's Opinion | 88% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.28% since 02/27/26 | +3.01% since 02/27/26 | +1.91% since 02/27/26 | ||
| Low | 10.18 on 03/03/26 | 4.93 on 03/03/26 | 1.89 on 03/03/26 | ||
| High | 10.87 on 03/05/26 | 6.38 on 03/04/26 | 2.14 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -5.19% since 02/06/26 | +6.42% since 02/06/26 | +25.29% since 02/06/26 | ||
| Low | 10.10 on 02/19/26 | 4.88 on 02/18/26 | 1.38 on 02/19/26 | ||
| High | 11.58 on 02/10/26 | 6.38 on 03/04/26 | 2.26 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -1.01% since 12/05/25 | +21.02% since 12/05/25 | -18.39% since 12/05/25 | ||
| Low | 10.10 on 02/19/26 | 3.98 on 01/08/26 | 1.38 on 02/19/26 | ||
| High | 12.47 on 12/12/25 | 6.38 on 03/04/26 | 2.79 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | -20.52% since 09/05/25 | +17.13% since 09/05/25 | -31.07% since 09/05/25 | ||
| Low | 10.10 on 02/19/26 | 3.89 on 11/05/25 | 1.38 on 02/19/26 | ||
| High | 14.67 on 09/18/25 | 6.38 on 03/04/26 | 3.59 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 118,373 | 437,441 | 112,984 | ||
| Shares Outstanding, K | 10,991 | 79,971 | 53,044 | ||
| Annual Sales | 385,790,000 | 1,932,450,000 | 1,201,670,000 | ||
| Annual Net Income | -18,670,000 | -251,250,000 | -48,510,000 | ||
| Last Quarter Sales | 75,100,000 | 439,300,000 | 306,980,000 | ||
| Last Quarter Net Income | -18,120,000 | -19,140,000 | -1,120,000 | ||
| 60-Month Beta | 0.52 | 0.46 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/03/25 | 0.28 on 03/03/26 | 0.08 on 11/10/25 | ||
| Latest Earnings Date | 04/27/26 | 05/06/26 | 03/16/26 | ||
| Most Recent Dividend | 1.650 on 09/18/23 | 0.190 on 12/31/25 | N/A | ||
| Next Ex-Dividends Date | 09/18/23 | 03/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.94 | 5.92 | ||