Medifast Inc (MED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MED | BGS | HFFG | ||
| Company | Medifast Inc | B&G Foods Holdings | HF Foods Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.95 | 5.25 | 1.9500 | ||
| High | 11.07 | 5.38 | 1.9800 | ||
| Low | 10.88 | 5.20 | 1.9200 | ||
| Latest | 11.04 | 5.36 | 1.9900 | ||
| Change | +0.06 | +0.09 | +0.0200 | ||
| % Change | +0.55% | +1.71% | +1.02% | ||
| Volume | 8,888 | 261,238 | 12,638 | ||
| 20-Day Average Volume | 211,545 | 1,754,669 | 168,682 | ||
| Previous Close | 10.98 | 5.27 | 1.9700 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.54 | 5.25 | 2.0265 | ||
| 20-Day Raw Stochastic | 97.47% | 65.73% | 42.24% | ||
| 20-Day Relative Strength | 58.60 | 52.89 | 48.77 | ||
| Weighted Alpha | -12.68 | +6.07 | -56.66 | ||
| Today's Opinion | 24% Sell | 100% Buy | 64% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 04/17/26 | -1.93% since 04/17/26 | -9.27% since 04/17/26 | ||
| Low | 10.79 on 04/20/26 | 5.20 on 04/24/26 | 1.9388 on 04/24/26 | ||
| High | 11.08 on 04/22/26 | 5.55 on 04/22/26 | 2.1800 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +15.12% since 03/24/26 | +11.17% since 03/24/26 | +13.28% since 03/24/26 | ||
| Low | 9.45 on 03/25/26 | 4.74 on 03/31/26 | 1.7000 on 03/27/26 | ||
| High | 11.08 on 04/22/26 | 5.63 on 04/16/26 | 2.3150 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -8.38% since 01/23/26 | +20.75% since 01/23/26 | -9.69% since 01/23/26 | ||
| Low | 9.22 on 03/13/26 | 4.25 on 01/28/26 | 1.3800 on 02/19/26 | ||
| High | 12.14 on 01/26/26 | 6.38 on 03/04/26 | 2.3500 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -11.96% since 10/24/25 | +19.13% since 10/24/25 | -16.60% since 10/24/25 | ||
| Low | 9.22 on 03/13/26 | 3.89 on 11/05/25 | 1.3800 on 02/19/26 | ||
| High | 13.08 on 10/27/25 | 6.38 on 03/04/26 | 2.7850 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 121,131 | 423,766 | 104,497 | ||
| Shares Outstanding, K | 11,032 | 80,411 | 53,044 | ||
| Annual Sales | 385,790,000 | 1,828,690,000 | 1,228,280,000 | ||
| Annual Net Income | -18,670,000 | -43,260,000 | -38,840,000 | ||
| Last Quarter Sales | 75,100,000 | 539,560,000 | 308,020,000 | ||
| Last Quarter Net Income | -18,120,000 | -15,180,000 | -37,300,000 | ||
| 60-Month Beta | 0.53 | 0.46 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 02/17/26 | 0.28 on 03/03/26 | 0.05 on 03/16/26 | ||
| Latest Earnings Date | 05/04/26 | 05/06/26 | 05/11/26 | ||
| Most Recent Dividend | 1.650 on 09/18/23 | 0.190 on 03/31/26 | N/A | ||
| Next Ex-Dividends Date | 09/18/23 | 03/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.67 | 6.80 | ||