Medifast Inc (MED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MED | HFFG | HAIN | ||
| Company | Medifast Inc | HF Foods Group Inc | Hain Celestial Group | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.79 | 2.63 | 1.0700 | ||
| High | 11.10 | 2.65 | 1.0889 | ||
| Low | 10.79 | 2.60 | 1.0300 | ||
| Latest | 10.88 | 2.61 | 1.0300 | ||
| Change | +0.02 | unch | -0.0400 | ||
| % Change | +0.18% | unch | -3.74% | ||
| Volume | 219,100 | 86,800 | 1,165,400 | ||
| 20-Day Average Volume | 201,780 | 74,735 | 1,709,760 | ||
| Previous Close | 10.86 | 2.61 | 1.0700 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.10 | 2.37 | 1.1735 | ||
| 20-Day Raw Stochastic | 28.42% | 91.49% | 4.49% | ||
| 20-Day Relative Strength | 36.71 | 56.41 | 36.34 | ||
| Weighted Alpha | -44.02 | -46.68 | -78.28 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 11/28/25 | +3.98% since 11/28/25 | -6.36% since 11/28/25 | ||
| Low | 10.67 on 12/02/25 | 2.40 on 12/01/25 | 1.0300 on 12/05/25 | ||
| High | 11.12 on 12/03/25 | 2.65 on 12/05/25 | 1.1300 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -10.67% since 11/05/25 | +9.21% since 11/05/25 | -7.21% since 11/05/25 | ||
| Low | 10.36 on 11/20/25 | 2.18 on 11/17/25 | 1.0100 on 11/07/25 | ||
| High | 12.38 on 11/06/25 | 2.65 on 12/05/25 | 1.4550 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -19.70% since 09/05/25 | -15.53% since 09/05/25 | -43.41% since 09/05/25 | ||
| Low | 10.36 on 11/20/25 | 2.10 on 11/04/25 | 1.0100 on 11/07/25 | ||
| High | 14.67 on 09/18/25 | 3.59 on 09/22/25 | 2.1700 on 09/12/25 | ||
| 6-Month | |||||
| %Chg | -12.75% since 06/05/25 | -28.88% since 06/05/25 | -38.69% since 06/05/25 | ||
| Low | 10.36 on 11/20/25 | 2.10 on 11/04/25 | 1.0100 on 11/07/25 | ||
| High | 15.46 on 07/10/25 | 3.87 on 08/18/25 | 2.1700 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 119,362 | 138,445 | 96,907 | ||
| Shares Outstanding, K | 10,991 | 53,044 | 90,567 | ||
| Annual Sales | 602,460,000 | 1,201,670,000 | 1,559,780,000 | ||
| Annual Net Income | 2,090,000 | -48,510,000 | -530,840,000 | ||
| Last Quarter Sales | 89,410,000 | 306,980,000 | 367,880,000 | ||
| Last Quarter Net Income | -2,260,000 | -1,120,000 | -20,630,000 | ||
| 60-Month Beta | 0.48 | 0.40 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/03/25 | 0.08 on 11/10/25 | -0.08 on 11/07/25 | ||
| Latest Earnings Date | 11/03/25 | 11/10/25 | 11/07/25 | ||
| Most Recent Dividend | 1.650 on 09/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.03 | 21.40 | ||