Medifast Inc (MED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MED | BGS | HFFG | ||
| Company | Medifast Inc | B&G Foods Holdings | HF Foods Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.44 | 3.68 | 1.8300 | ||
| High | 11.66 | 3.70 | 1.8723 | ||
| Low | 11.40 | 3.58 | 1.8200 | ||
| Last | 11.64 | 3.61 | 1.8550 | ||
| Change | +0.16 | -0.07 | +0.0450 | ||
| Percent Change | +1.39% | -1.90% | +2.49% | ||
| Volume | 25,097 | 396,939 | 16,487 | ||
| 20-Day Average Volume | 202,726 | 2,435,999 | 378,306 | ||
| Previous | 11.48 | 3.68 | 1.8100 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.86 | 3.56 | 1.5915 | ||
| 20-Day Raw Stochastic | 55.67% | 59.05% | 83.98% | ||
| 20-Day Relative Strength | 54.14 | 45.43 | 59.36 | ||
| Weighted Alpha | -16.12 | -20.29 | -47.33 | ||
| Today's Opinion | 8% Buy | 88% Sell | 40% Sell | ||
| Yesterday's Opinion | 8% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.69% since 08/07/26 | +2.55% since 08/07/26 | +18.59% since 08/07/26 | ||
| Low | 11.41 on 08/14/26 | 3.35 on 08/10/26 | 1.5400 on 08/10/26 | ||
| High | 12.78 on 08/10/26 | 3.71 on 08/13/26 | 1.9263 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +9.80% since 07/14/26 | -4.75% since 07/14/26 | +12.12% since 07/14/26 | ||
| Low | 9.39 on 07/24/26 | 3.35 on 08/10/26 | 1.4500 on 08/06/26 | ||
| High | 13.45 on 08/04/26 | 3.90 on 07/17/26 | 1.9263 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -7.47% since 05/14/26 | -15.46% since 05/14/26 | -3.14% since 05/14/26 | ||
| Low | 9.39 on 07/24/26 | 3.35 on 08/10/26 | 1.4100 on 06/30/26 | ||
| High | 13.45 on 08/04/26 | 4.32 on 05/15/26 | 2.1200 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +8.17% since 02/13/26 | -30.98% since 02/13/26 | +25.00% since 02/13/26 | ||
| Low | 9.22 on 03/13/26 | 3.35 on 08/10/26 | 1.3800 on 02/19/26 | ||
| High | 13.45 on 08/04/26 | 6.38 on 03/04/26 | 2.3500 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 128,358 | 298,695 | 97,561 | ||
| Shares Outstanding, K | 11,181 | 81,167 | 53,901 | ||
| Annual Sales, $M | 385,790,000 | 1,828,690,000 | 1,228,280,000 | ||
| Annual Net Income, $M | -18,670,000 | -43,260,000 | -38,840,000 | ||
| Last Qtr Sales, $M | 76,380,000 | 408,940,000 | 312,000,000 | ||
| Last Qtr Income, $M | -3,100,000 | -32,540,000 | 1,230,000 | ||
| 60-Month Beta | 0.65 | 0.49 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 08/03/26 | 0.06 on 08/11/26 | 0.12 on 08/10/26 | ||
| Latest Earnings Date | 11/02/26 | 11/04/26 | 11/09/26 | ||
| Most Recent Dividend | 1.650 on 09/18/23 | 0.095 on 06/30/26 | N/A | ||
| Next Ex-Dividend Date | 09/18/23 | 09/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.28 | 6.34 | ||