Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Medifast Inc (MED)

Medifast Inc (MED)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 175.52 39.50 27.32    
High 176.25 39.51 27.32    
Low 171.16 38.39 26.83    
Last 173.61 39.26 27.24    
Change -0.33 -0.24 +0.24    
% Change -0.19% -0.61% +0.89%    
Volume 231,233 872,478 1,825,564    
20-Day Average Volume 205,545 541,995 1,090,230    
Previous Close 173.94 39.50 27.00    
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 169.82 41.86 29.15    
20-Day Raw Stochastic 62.05% 21.46% 22.48%    
20-Day Relative Strength 57.50% 36.27% 44.93%    
Weighted Alpha +101.30 -30.50 +44.30    
Today's Opinion 100% Buy 88% Sell 56% Buy    
Previous Opinion 100% Buy 88% Sell 56% Buy    
Last Month's Opinion 80% Buy 88% Sell 100% Buy    
Performance  
5-Days  
%Chg -2.37% since 09/11/20 -2.99% since 09/11/20 +2.91% since 09/11/20    
Low 171.16 on 09/18/20 37.82 on 09/16/20 25.88 on 09/16/20    
High 181.10 on 09/16/20 41.00 on 09/14/20 27.42 on 09/14/20    
1-Month  
%Chg +6.92% since 08/18/20 -7.97% since 08/18/20 -9.23% since 08/18/20    
Low 156.15 on 09/04/20 37.82 on 09/16/20 25.88 on 09/16/20    
High 184.29 on 09/10/20 44.53 on 08/26/20 31.93 on 08/27/20    
3-Month  
%Chg +45.83% since 06/18/20 -19.08% since 06/18/20 +12.10% since 06/18/20    
Low 118.03 on 06/19/20 37.82 on 09/16/20 23.68 on 06/24/20    
High 184.29 on 09/10/20 49.20 on 06/19/20 31.93 on 08/27/20    
6-Month  
%Chg +233.99% since 03/18/20 +0.59% since 03/18/20 +57.82% since 03/18/20    
Low 49.03 on 03/19/20 36.65 on 03/25/20 15.65 on 04/08/20    
High 184.29 on 09/10/20 53.98 on 05/08/20 31.93 on 08/27/20    
Key Statistics  
Market Capitalization, $K 2,042,522 2,218,151 1,747,855    
Shares Outstanding, K 11,765 56,499 64,165    
Annual Sales 713,670,000 4,288,900,000 1,660,410,000    
Annual Net Income 77,920,000 -361,000,000 76,390,000    
Last Quarter Sales 220,000,000 1,041,900,000 512,540,000    
Last Quarter Net Income 21,940,000 -1,500,000 44,910,000    
60-Month Beta 1.21 0.65 0.36    
Per-Share Information  
Most Recent Earnings 1.66 on 02/26/20 0.58 on 08/06/20 0.71 on 07/30/20    
Latest Earnings Date 11/05/20 11/05/20 10/29/20    
Most Recent Dividend 1.130 on 09/21/20 N/A 0.475 on 06/29/20    
Next Ex-Dividends Date 09/21/20 N/A 09/29/20    
Ratios  
Price/Earnings ttm 27.18 15.19 13.57    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar