Medifast Inc (MED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MED | SENEA | MAMA | ||
| Company | Medifast Inc | Seneca Foods Cp A | Mama's Creations Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 26.60 | 57.85 | 5.87 | ||
| High | 29.63 | 58.37 | 6.00 | ||
| Low | 26.02 | 57.52 | 5.83 | ||
| Last | 27.53 | 58.09 | 5.94 | ||
| Change | -7.98 | -0.12 | +0.05 | ||
| % Change | -22.47% | -0.21% | +0.85% | ||
| Volume | 1,871,164 | 19,900 | 182,600 | ||
| 20-Day Average Volume | 430,175 | 24,925 | 315,730 | ||
| Previous Close | 35.51 | 58.21 | 5.89 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.68 | 56.82 | 5.03 | ||
| 20-Day Raw Stochastic | 14.70% | 83.89% | 92.31% | ||
| 20-Day Relative Strength | 31.16% | 59.70% | 70.41% | ||
| Weighted Alpha | -75.44 | +23.60 | +125.89 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.62% since 04/23/24 | +1.61% since 04/23/24 | +15.34% since 04/23/24 | ||
| Low | 26.02 on 04/30/24 | 56.60 on 04/24/24 | 5.06 on 04/24/24 | ||
| High | 36.29 on 04/29/24 | 58.82 on 04/26/24 | 6.07 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -28.16% since 03/28/24 | +2.09% since 03/28/24 | +18.80% since 03/28/24 | ||
| Low | 26.02 on 04/30/24 | 54.29 on 04/10/24 | 4.38 on 04/10/24 | ||
| High | 38.56 on 04/01/24 | 58.82 on 04/26/24 | 6.07 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -51.59% since 01/30/24 | +5.64% since 01/30/24 | +38.14% since 01/30/24 | ||
| Low | 26.02 on 04/30/24 | 43.89 on 02/14/24 | 4.17 on 02/05/24 | ||
| High | 56.80 on 01/31/24 | 58.82 on 04/26/24 | 6.07 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | -60.25% since 10/30/23 | +5.18% since 10/30/23 | +67.32% since 10/30/23 | ||
| Low | 26.02 on 04/30/24 | 43.89 on 02/14/24 | 3.31 on 11/01/23 | ||
| High | 76.42 on 12/12/23 | 59.99 on 11/09/23 | 6.07 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 386,917 | 414,309 | 219,479 | ||
| Shares Outstanding, K | 10,896 | 7,117 | 37,263 | ||
| Annual Sales | 1,072,050,000 | 1,509,350,000 | 93,190,000 | ||
| Annual Net Income | 99,410,000 | 33,140,000 | 2,300,000 | ||
| Last Quarter Sales | 191,010,000 | 444,480,000 | 26,730,000 | ||
| Last Quarter Net Income | 6,040,000 | 17,680,000 | 1,410,000 | ||
| 60-Month Beta | 1.14 | 0.34 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 04/29/24 | 3.70 on 02/08/24 | 0.04 on 04/24/24 | ||
| Latest Earnings Date | 04/29/24 | 06/11/24 | 06/11/24 | ||
| Most Recent Dividend | 1.650 on 09/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.49 | 5.18 | 33.33 | ||