Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.
Menu

Medifast Inc (MED)

Medifast Inc (MED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
POST
3 Consumer Stocks That Concern Us StockStory - Sun Apr 5, 11:30PM CDT

3 Consumer Stocks That Concern Us

POST : 101.02 (-1.52%)
USNA : 18.11 (-1.25%)
MED : 10.06 (-1.47%)
SHAK
3 of Wall Street’s Favorite Stocks We Steer Clear Of StockStory - Wed Apr 1, 11:32PM CDT

3 of Wall Street’s Favorite Stocks We Steer Clear Of

AIZ : 219.40 (-1.74%)
SHAK : 98.61 (+1.09%)
MED : 10.06 (-1.47%)
MED
3 Reasons MED is Risky and 1 Stock to Buy Instead StockStory - Sun Mar 29, 11:01PM CDT

3 Reasons MED is Risky and 1 Stock to Buy Instead

MED : 10.06 (-1.47%)
MED
1 Small-Cap Stock with Exciting Potential and 2 We Find Risky StockStory - Thu Mar 26, 11:32PM CDT

1 Small-Cap Stock with Exciting Potential and 2 We Find Risky

LMB : 82.59 (-2.14%)
ROG : 117.96 (+2.09%)
MED : 10.06 (-1.47%)
MED
Winners And Losers Of Q4: Medifast (NYSE:MED) Vs The Rest Of The Personal Care Stocks StockStory - Sun Mar 22, 10:33PM CDT

Winners And Losers Of Q4: Medifast (NYSE:MED) Vs The Rest Of The Personal Care Stocks

MED : 10.06 (-1.47%)
Medifast Announces Cooperation Agreement with Steamboat Capital Business Wire - Fri Mar 20, 7:30AM CDT

Company Agrees to Nominate Parsa Kiai and Jeff Rose as Director Candidates at 2026 Annual Meeting of Stockholders

MED : 10.06 (-1.47%)
OLED
3 Out-of-Favor Stocks with Open Questions StockStory - Mon Mar 9, 11:40PM CDT

3 Out-of-Favor Stocks with Open Questions

PZZA : 35.63 (+0.28%)
OLED : 97.22 (+4.02%)
MED : 10.06 (-1.47%)
MED
Medifast’s Q4 Earnings Call: Our Top 5 Analyst Questions StockStory - Mon Feb 23, 11:35PM CST

Medifast’s Q4 Earnings Call: Our Top 5 Analyst Questions

MED : 10.06 (-1.47%)
Scientific Evidence Demonstrates OPTAVIA®’s Metabolic Health Benefits, Opening the Door to Qualified HSA/FSA Clients Business Wire - Fri Feb 20, 7:30AM CST

As part of its continued focus on improving metabolic health, Medifast ® (NYSE: MED) today announced that OPTA VIA ’s comprehensive metabolic...

MED : 10.06 (-1.47%)
MED
MED Q4 Deep Dive: Metabolic Health Pivot Drives Early Coach Productivity Gains StockStory - Wed Feb 18, 7:00AM CST

MED Q4 Deep Dive: Metabolic Health Pivot Drives Early Coach Productivity Gains

MED : 10.06 (-1.47%)

Barchart Exclusives

While the Stock Market Was Rallying, Palantir Stock Sold Off. Should You Buy the Dip in PLTR? Barchart - Sat Apr 11, 10:30AM CDT
Shares of the Alex Karp-led company nosedived by more than 14% on the ceasefire news. Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.