Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.
Menu

Medifast Inc (MED)

Medifast Inc (MED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
BF.B
1 Consumer Stock to Target This Week and 2 We Question StockStory - Sun Dec 21, 10:31PM CST

1 Consumer Stock to Target This Week and 2 We Question

CALM : 82.84 (+0.50%)
BF.B : 26.89 (+0.94%)
MED : 11.28 (+1.17%)
MED
Q3 Earnings Highlights: Medifast (NYSE:MED) Vs The Rest Of The Personal Care Stocks StockStory - Wed Dec 17, 9:37PM CST

Q3 Earnings Highlights: Medifast (NYSE:MED) Vs The Rest Of The Personal Care Stocks

MED : 11.28 (+1.17%)
OPTAVIA Survey Reveals 80% of Americans Lack Understanding of Metabolic Health Despite Its Major Impact to Overall Health and Wellbeing Business Wire - Tue Dec 9, 7:30AM CST

Findings underscore critical gaps in awareness, fueling demand for evidence-based solutions to improve energy, sleep, weight management and other key health markers

MED : 11.28 (+1.17%)
MED
Why Medifast (MED) Stock Is Up Today StockStory - Mon Dec 8, 1:21PM CST

Why Medifast (MED) Stock Is Up Today

MED : 11.28 (+1.17%)
MED
3 Stocks Under $50 We’re Skeptical Of StockStory - Tue Dec 2, 10:39PM CST

3 Stocks Under $50 We’re Skeptical Of

HAYW : 15.95 (-0.19%)
LXFR : 14.00 (-0.36%)
MED : 11.28 (+1.17%)
DBI
3 of Wall Street’s Favorite Stocks We Keep Off Our Radar StockStory - Mon Dec 1, 4:59AM CST

3 of Wall Street’s Favorite Stocks We Keep Off Our Radar

FLWS : 4.13 (+0.73%)
DBI : 7.62 (+2.14%)
MED : 11.28 (+1.17%)
MED
3 Small-Cap Stocks That Fall Short StockStory - Mon Nov 24, 7:48AM CST

3 Small-Cap Stocks That Fall Short

MLKN : 18.10 (+0.28%)
NX : 15.31 (+1.19%)
MED : 11.28 (+1.17%)
MED
3 Unprofitable Stocks That Fall Short StockStory - Fri Nov 21, 5:37AM CST

3 Unprofitable Stocks That Fall Short

OPAD : 1.3400 (-0.74%)
EL : 107.48 (-0.15%)
MED : 11.28 (+1.17%)
Medifast Scientific & Clinical Affairs Team Showcases New Research in Metabolic Health at ObesityWeek Conference Business Wire - Thu Nov 13, 3:30PM CST

Company’s Clinical Heritage and Leadership in Metabolic Health Highlighted Through Poster Presentations and Expert Contributions

MED : 11.28 (+1.17%)
MED
5 Insightful Analyst Questions From Medifast’s Q3 Earnings Call StockStory - Sun Nov 9, 11:33PM CST

5 Insightful Analyst Questions From Medifast’s Q3 Earnings Call

MED : 11.28 (+1.17%)

Barchart Exclusives

Sydney Sweeney Made American Eagle Stock a Star in 2025. Should You Keep Buying AEO in 2026? Barchart - 1 hour ago
American Eagle has converted pop-culture momentum into category-leading stock performance. Does this success leave room for further upside next year? Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot