Medifast Inc (MED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MED | MDLZ | SYY | KHC | GIS |
| Company | Medifast Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 10.58 | 58.13 | 84.45 | 24.41 | 43.10 |
| High | 10.65 | 58.31 | 85.14 | 24.42 | 43.27 |
| Low | 10.52 | 56.81 | 83.81 | 23.83 | 42.46 |
| Latest | 10.77 | 57.19 | 85.16 | 24.12 | 42.92 |
| Change | +0.10 | -0.98 | +0.46 | -0.32 | -0.48 |
| % Change | +0.94% | -1.68% | +0.54% | -1.31% | -1.11% |
| Volume | 23,700 | 1,316,106 | 361,646 | 2,228,295 | 2,230,018 |
| 20-Day Average Volume | 237,719 | 9,562,314 | 3,645,147 | 16,471,023 | 7,399,731 |
| Previous Close | 10.67 | 58.17 | 84.70 | 24.44 | 43.40 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.67 | 59.85 | 88.52 | 24.42 | 45.36 |
| 20-Day Raw Stochastic | 34.38% | 6.35% | 24.05% | 39.49% | 5.33% |
| 20-Day Relative Strength | 44.23 | 44.37 | 50.11 | 48.86 | 38.90 |
| Weighted Alpha | -25.80 | -12.37 | +17.21 | -18.51 | -27.99 |
| Today's Opinion | 100% Sell | 56% Sell | 80% Buy | 48% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 16% Sell | 80% Buy | 16% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 24% Sell | 56% Buy | 64% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 03/03/26 | -2.67% since 03/03/26 | -3.48% since 03/03/26 | -0.35% since 03/03/26 | -3.82% since 03/03/26 |
| Low | 10.36 on 03/09/26 | 56.82 on 03/10/26 | 82.76 on 03/09/26 | 23.48 on 03/06/26 | 42.46 on 03/10/26 |
| High | 10.87 on 03/05/26 | 59.17 on 03/04/26 | 88.44 on 03/04/26 | 24.68 on 03/09/26 | 44.61 on 03/04/26 |
| 1-Month | |||||
| %Chg | -4.76% since 02/10/26 | -5.69% since 02/10/26 | -3.05% since 02/10/26 | -3.07% since 02/10/26 | -11.96% since 02/10/26 |
| Low | 10.10 on 02/19/26 | 56.82 on 03/10/26 | 82.76 on 03/09/26 | 23.44 on 02/18/26 | 42.46 on 03/10/26 |
| High | 11.24 on 02/13/26 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 49.59 on 02/12/26 |
| 3-Month | |||||
| %Chg | -9.01% since 12/10/25 | +6.14% since 12/10/25 | +15.46% since 12/10/25 | -0.88% since 12/10/25 | -6.28% since 12/10/25 |
| Low | 10.10 on 02/19/26 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.46 on 03/10/26 |
| High | 12.47 on 12/12/25 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 49.59 on 02/12/26 |
| 6-Month | |||||
| %Chg | -23.17% since 09/10/25 | -8.14% since 09/10/25 | +5.93% since 09/10/25 | -9.44% since 09/10/25 | -14.34% since 09/10/25 |
| Low | 10.10 on 02/19/26 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.46 on 03/10/26 |
| High | 14.67 on 09/18/25 | 64.95 on 09/25/25 | 91.85 on 02/17/26 | 26.94 on 09/11/25 | 51.33 on 09/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 117,274 | 74,564,976 | 40,565,456 | 28,930,728 | 23,157,458 |
| Shares Outstanding, K | 10,991 | 1,281,846 | 478,931 | 1,183,745 | 533,582 |
| Annual Sales | 385,790,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 19,486,600,000 |
| Annual Net Income | -18,670,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 2,295,200,000 |
| Last Quarter Sales | 75,100,000 | 10,496,000,000 | 20,762,000,000 | 6,354,000,000 | 4,860,800,000 |
| Last Quarter Net Income | -18,120,000 | 665,000,000 | 389,000,000 | 651,000,000 | 413,000,000 |
| 60-Month Beta | 0.52 | 0.38 | 0.58 | 0.06 | -0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/03/25 | 0.72 on 02/03/26 | 0.99 on 01/27/26 | 0.67 on 02/11/26 | 1.10 on 12/17/25 |
| Latest Earnings Date | 04/27/26 | 05/05/26 | 05/05/26 | 05/05/26 | 03/18/26 |
| Most Recent Dividend | 1.650 on 09/18/23 | 0.500 on 12/31/25 | 0.540 on 01/02/26 | 0.400 on 03/06/26 | 0.610 on 01/09/26 |
| Next Ex-Dividends Date | 09/18/23 | 03/31/26 | 04/02/26 | 03/06/26 | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.00 | 18.61 | 9.47 | 11.97 |