Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Integra Lifesciences (IART)

Integra Lifesciences (IART)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 966,640
  • Shares Outstanding, K 77,892
  • Annual Sales, $ 1,611 M
  • Annual Income, $ -6,940 K
  • EBIT $ 45 M
  • EBITDA $ 192 M
  • 60-Month Beta 1.02
  • Price/Sales 0.58
  • Price/Cash Flow 2.84
  • Price/Book 0.95

Options Overview Details

View History
  • Implied Volatility 178.75% (+10.53%)
  • Historical Volatility 42.84%
  • IV Percentile 98%
  • IV Rank 89.28%
  • IV High 195.55% on 01/05/26
  • IV Low 38.88% on 05/19/25
  • Expected Move (DTE 31) 2.89 (23.29%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 12
  • Volume Avg (30-Day) 22
  • Put/Call OI Ratio 0.11
  • Today's Open Interest 710
  • Open Int (30-Day) 720
  • Expected Range 9.52 to 15.30

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.80
  • Number of Estimates 4
  • High Estimate 0.82
  • Low Estimate 0.78
  • Prior Year 0.97
  • Growth Rate Est. (year over year) -17.53%

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.86 +4.62%
on 01/05/26
14.12 -12.11%
on 01/08/26
-0.59 (-4.54%)
since 12/16/25
3-Month
10.87 +14.17%
on 11/05/25
16.49 -24.74%
on 10/27/25
-2.20 (-15.06%)
since 10/16/25
52-Week
10.87 +14.17%
on 11/05/25
27.13 -54.26%
on 01/30/25
-10.83 (-46.60%)
since 01/16/25

Most Recent Stories

More News
3 Profitable Stocks with Questionable Fundamentals

3 Profitable Stocks with Questionable Fundamentals

BDC : 116.03 (-4.55%)
IART : 12.41 (-1.90%)
NOVT : 134.57 (+1.04%)
Integra LifeSciences Leadership to Present at the 44th Annual J.P. Morgan Healthcare Conference

PRINCETON, N.J., Jan. 05, 2026 (GLOBE NEWSWIRE) -- Integra LifeSciences Holdings Corporation (Nasdaq: IART), a leading global medical technology company, today announced that chief executive officer...

IART : 12.41 (-1.90%)
3 Reasons to Sell IART and 1 Stock to Buy Instead

3 Reasons to Sell IART and 1 Stock to Buy Instead

IART : 12.41 (-1.90%)
3 of Wall Street’s Favorite Stocks with Open Questions

3 of Wall Street’s Favorite Stocks with Open Questions

IPGP : 81.75 (+2.15%)
GPK : 15.28 (-1.04%)
IART : 12.41 (-1.90%)
3 Volatile Stocks That Fall Short

3 Volatile Stocks That Fall Short

TFIN : 68.94 (-2.21%)
IART : 12.41 (-1.90%)
ODFL : 175.65 (-1.44%)
Integra LifeSciences Leadership to Present at the Citi 2025 Global Healthcare Conference

PRINCETON, N.J., Dec. 01, 2025 (GLOBE NEWSWIRE) -- Integra LifeSciences Holdings Corporation (Nasdaq: IART), a leading global medical technology company, today announced that chief executive officer...

IART : 12.41 (-1.90%)
Integra LifeSciences Welcomes Policy Advancements Supporting Medicare Beneficiary Access

PRINCETON, N.J., Nov. 25, 2025 (GLOBE NEWSWIRE) -- Integra LifeSciences Holdings Corporation (Nasdaq: IART), a leading global medical technology company, commends the Centers for Medicare & Medicaid...

IART : 12.41 (-1.90%)
Integra LifeSciences, Evolent Health, Incyte, iRhythm, and Clover Health Stocks Trade Up, What You Need To Know

Integra LifeSciences, Evolent Health, Incyte, iRhythm, and Clover Health Stocks Trade Up, What You Need To Know

EVH : 3.77 (-4.31%)
IART : 12.41 (-1.90%)
INCY : 106.21 (+0.92%)
IRTC : 167.16 (-2.84%)
CLOV : 2.54 (-3.05%)
Align Technology, Tandem Diabetes, Integra LifeSciences, Lantheus, and Inspire Medical Systems Shares Skyrocket, What You Need To Know

Align Technology, Tandem Diabetes, Integra LifeSciences, Lantheus, and Inspire Medical Systems Shares Skyrocket, What You Need To Know

INSP : 92.23 (-4.40%)
TNDM : 20.16 (-4.32%)
LNTH : 64.25 (-1.79%)
IART : 12.41 (-1.90%)
ALGN : 171.49 (+0.01%)
1 Small-Cap Stock with Promising Prospects and 2 That Underwhelm

1 Small-Cap Stock with Promising Prospects and 2 That Underwhelm

EXPO : 74.58 (+0.31%)
GVA : 121.36 (+0.31%)
IART : 12.41 (-1.90%)

Business Summary

Integra LifeSciences is one of the world leaders in regenerative medicine. The company develops, manufactures and markets cost-effective surgical implants and medical instruments. The company now manufactures and sells products in the following two global reportable business segments: Codman Specialty...

See More

Key Turning Points

3rd Resistance Point 12.99
2nd Resistance Point 12.85
1st Resistance Point 12.63
Last Price 12.41
1st Support Level 12.26
2nd Support Level 12.12
3rd Support Level 11.90

See More

52-Week High 27.13
Fibonacci 61.8% 20.92
Fibonacci 50% 19.00
Fibonacci 38.2% 17.08
Last Price 12.41
52-Week Low 10.87

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar