Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Gamestop Corp (GME)

Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,345,990
  • Shares Outstanding, K 306,185
  • Annual Sales, $ 5,273 M
  • Annual Income, $ 6,700 K
  • 60-Month Beta -0.25
  • Price/Sales 1.05
  • Price/Cash Flow 74.76
  • Price/Book 4.11
Trade GME with:

Options Overview Details

View History
  • Implied Volatility 289.37% ( +122.96%)
  • Historical Volatility 186.86%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 289.37% on 05/13/24
  • IV Low 53.80% on 09/22/23
  • Put/Call Vol Ratio 0.73
  • Today's Volume 698,248
  • Volume Avg (30-Day) 173,879
  • Put/Call OI Ratio 0.32
  • Today's Open Interest 663,147
  • Open Int (30-Day) 507,715

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Sell
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/24
See More
  • Average Estimate -0.10
  • Number of Estimates 1
  • High Estimate -0.10
  • Low Estimate -0.10
  • Prior Year -0.14
  • Growth Rate Est. (year over year) +28.57%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.95 +206.03%
on 04/16/24
38.20 -20.29%
on 05/13/24
+19.68 (+182.73%)
since 04/12/24
3-Month
9.95 +206.03%
on 04/16/24
38.20 -20.29%
on 05/13/24
+16.28 (+114.89%)
since 02/13/24
52-Week
9.95 +206.03%
on 04/16/24
38.20 -20.29%
on 05/13/24
+9.76 (+47.17%)
since 05/12/23

Most Recent Stories

More News
Roaring Kitty is back and so are meme stocks. GameStop and AMC surge like it's 2021

The man at the center of the pandemic meme stock craze returned to the social platform X for the first time in three years and sent prices of those stocks surging overnight

GME : 30.45 (+74.40%)
$SPX : 5,221.42 (-0.02%)
$DOWI : 39,431.51 (-0.21%)
$IUXX : 18,198.61 (+0.21%)
Memecoins Made Massive Gains on Monday

The meme leader is back and so are meme coins.

GME : 30.45 (+74.40%)
AMC : 5.19 (+78.35%)
RDDT : 58.19 (+8.71%)
HTZ : 5.47 (+11.86%)
^DOGEUSD : 0.148363 (-1.34%)
^DOGEBTC : 0.0000024 (unch)
Bitcoin Surges Today on Speculation Meme Mania Is Back

A surge in meme stocks today has some investors looking more closely at the digital asset space.

^BTCUSD : 62,828.60 (-0.41%)
^BTCUSDT : 62,799.08 (-0.53%)
^SNTUSD : 0.037558 (unch)
^SNTBTC : 0.0000006 (unch)
GME : 30.45 (+74.40%)
RDDT : 58.19 (+8.71%)
SQ : 69.74 (-2.20%)
Why Hertz Stock Is Higher Today

The rental car giant's shares are reliving a bit of their 2021 glory today. But recent troubles don't inspire confidence in the rally.

TSLA : 171.89 (+2.03%)
PSNY : 1.3400 (+5.51%)
BP : 38.10 (+0.69%)
GM : 45.17 (-0.09%)
GME : 30.45 (+74.40%)
HTZ : 5.47 (+11.86%)
Meme Stocks Rally Anew on Roaring Kitty’s Comeback

Keith Gill, better known as “Roaring Kitty,” the catalyst of the 2021 GameStop trading frenzy, returned to the social platform X, sparking a dramatic surge in meme stocks at Monday’s market open....

GME : 30.45 (+74.40%)
AMC : 5.19 (+78.35%)
BB : 3.10 (+6.90%)
Why Are GameStop (GME) Shares Soaring Today

Why Are GameStop (GME) Shares Soaring Today

GME : 30.45 (+74.40%)
KITTY Token Surges 8,000% As Keith Gill Returns To Social Media

The %RoaringKitty (CRYPTO: $KITTY) %Cryptocurrency, a Solana-based meme token, has seen its price rise more than 8,000% after Keith Gill began posting on social media again.

GME : 30.45 (+74.40%)
Stocks Enjoy Slight Gains to Open Week

Canada's main stock index opened higher on Monday, as strength in energy shares boosted the index ...

GME : 30.45 (+74.40%)
GameStop Shares Rise 20% As ‘Roaring Kitty’ Returns

Shares of video game retailer GameStop (GME) are up 20% on news that Keith Gill, aka “Roaring Kitty,” ...

GME : 30.45 (+74.40%)
Is Robinhood's New Secret Weapon Good as Gold?

Robinhood's new credit card is in demand, and this could unlock a new wave of high-margin subscription revenue for the company.

GME : 30.45 (+74.40%)
RDDT : 58.19 (+8.71%)
HOOD : 16.89 (+4.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

GameStop Corp. offers the best selection of new and pre-owned video gaming consoles, accessories and video game titles, in both physical and digital formats. The company sells various types of digital products, including downloadable content, network points cards, prepaid digital, prepaid subscription...

See More

Key Turning Points

3rd Resistance Point 50.94
2nd Resistance Point 44.57
1st Resistance Point 37.51
Last Price 30.45
1st Support Level 24.08
2nd Support Level 17.71
3rd Support Level 10.65

See More

52-Week High 38.20
Last Price 30.45
Fibonacci 61.8% 27.41
Fibonacci 50% 24.08
Fibonacci 38.2% 20.74
52-Week Low 9.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar