Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GME | BBY | CONN | TAIT | |
| Company | Gamestop Corp | Best Buy Company | Conn's Inc | Taitron Components | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | |
| Open | 11.84 | 75.32 | 3.73 | 3.20 | |
| High | 11.96 | 75.81 | 3.81 | 3.21 | |
| Low | 11.18 | 74.69 | 3.67 | 3.17 | |
| Last | 11.29 | 75.00 | 3.71 | 3.19 | |
| Change | -0.61 | -0.05 | +0.01 | +0.02 | |
| % Change | -5.13% | -0.07% | +0.13% | +0.63% | |
| Volume | 3,835,600 | 1,859,100 | 23,200 | 6,000 | |
| 20-Day Average Volume | 4,025,590 | 2,503,540 | 112,625 | 8,080 | |
| Previous Close | 11.90 | 75.05 | 3.70 | 3.17 | |
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 10.86 | 77.42 | 3.59 | 3.16 | |
| 20-Day Raw Stochastic | 59.82% | 18.75% | 60.31% | 46.67% | |
| 20-Day Relative Strength | 45.34% | 43.26% | 50.79% | 50.39% | |
| Weighted Alpha | -50.13 | +1.43 | -26.13 | -13.22 | |
| Today's Opinion | 88% Sell | 24% Buy | 40% Sell | 88% Sell | |
| Previous Opinion | 88% Sell | 24% Buy | 40% Sell | 96% Sell | |
| Last Month's Opinion | 80% Sell | 88% Buy | 56% Sell | 56% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.79% since 04/22/24 | -0.16% since 04/22/24 | +1.37% since 04/22/24 | +0.63% since 04/22/24 | |
| Low | 10.01 on 04/23/24 | 73.08 on 04/25/24 | 3.52 on 04/25/24 | 3.14 on 04/23/24 | |
| High | 12.19 on 04/26/24 | 76.15 on 04/26/24 | 3.82 on 04/24/24 | 3.21 on 04/29/24 | |
| 1-Month | |||||
| %Chg | -9.82% since 03/28/24 | -8.57% since 03/28/24 | +10.75% since 03/28/24 | -2.14% since 03/28/24 | |
| Low | 9.95 on 04/16/24 | 73.08 on 04/25/24 | 2.92 on 04/11/24 | 3.12 on 04/22/24 | |
| High | 12.67 on 04/01/24 | 83.32 on 04/09/24 | 4.23 on 04/12/24 | 3.30 on 04/01/24 | |
| 3-Month | |||||
| %Chg | -23.61% since 01/29/24 | +2.26% since 01/29/24 | -21.89% since 01/29/24 | -0.62% since 01/29/24 | |
| Low | 9.95 on 04/16/24 | 71.60 on 01/30/24 | 2.92 on 04/11/24 | 3.12 on 04/22/24 | |
| High | 15.89 on 03/06/24 | 86.11 on 02/29/24 | 5.19 on 02/16/24 | 3.34 on 02/13/24 | |
| 6-Month | |||||
| %Chg | -13.95% since 10/27/23 | +16.44% since 10/27/23 | +20.06% since 10/27/23 | -9.96% since 10/27/23 | |
| Low | 9.95 on 04/16/24 | 62.30 on 11/10/23 | 2.55 on 12/07/23 | 3.05 on 01/17/24 | |
| High | 18.59 on 12/19/23 | 86.11 on 02/29/24 | 5.19 on 02/16/24 | 3.61 on 12/22/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 3,639,889 | 16,164,345 | 92,203 | 19,087 | |
| Shares Outstanding, K | 305,873 | 215,381 | 24,886 | 6,021 | |
| Annual Sales | 5,272,800,000 | 43,452,000,000 | 1,237,680,000 | 6,110,000 | |
| Annual Net Income | 6,700,000 | 1,241,000,000 | -76,890,000 | 1,850,000 | |
| Last Quarter Sales | 1,793,600,000 | 14,646,000,000 | 366,080,000 | 970,000 | |
| Last Quarter Net Income | 63,100,000 | 460,000,000 | 43,300,000 | 140,000 | |
| 60-Month Beta | -0.45 | 1.49 | 2.42 | 0.85 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 03/26/24 | 2.72 on 02/29/24 | -1.25 on 04/11/24 | 0.03 on 04/01/24 | |
| Latest Earnings Date | 06/05/24 | 05/23/24 | 06/06/24 | 05/20/24 | |
| Most Recent Dividend | 0.380 on 03/14/19 | 0.940 on 03/20/24 | N/A | 0.050 on 02/15/24 | |
| Next Ex-Dividends Date | 03/14/19 | 03/20/24 | N/A | 02/15/24 | |
| Ratios | |||||
| Price/Earnings ttm | 224.20 | 11.79 | 0.00 | 9.88 | |