Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Geo Group Inc (GEO)

Geo Group Inc (GEO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 944,325
  • Shares Outstanding, K 124,090
  • Annual Sales, $ 2,257 M
  • Annual Income, $ 77,420 K
  • 60-Month Beta 0.53
  • Price/Sales 0.43
  • Price/Cash Flow 3.14
  • Price/Book 0.90
Trade GEO with:

Options Overview Details

View History
  • Implied Volatility 54.49% ( +0.69%)
  • Historical Volatility 60.95%
  • IV Percentile 32%
  • IV Rank 28.29%
  • IV High 78.69% on 11/03/21
  • IV Low 44.94% on 03/24/22
  • Put/Call Vol Ratio 0.87
  • Today's Volume 1,604
  • Volume Avg (30-Day) 3,721
  • Put/Call OI Ratio 0.51
  • Today's Open Interest 99,545
  • Open Int (30-Day) 116,815

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/22
See More
  • Average Estimate 0.56
  • Number of Estimates 2
  • High Estimate 0.57
  • Low Estimate 0.55
  • Prior Year 0.65
  • Growth Rate Est. (year over year) -13.85%

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.40 +2.84%
on 09/23/22
8.95 -14.97%
on 08/30/22
-0.07 (-0.91%)
since 08/23/22
3-Month
6.08 +25.17%
on 07/13/22
8.95 -14.97%
on 08/30/22
+1.14 (+17.62%)
since 06/23/22
52-Week
5.20 +46.21%
on 03/15/22
9.81 -22.39%
on 11/15/21
+0.50 (+7.03%)
since 09/23/21

Most Recent Stories

More News
Geo Group (GEO) Stock Moves -1.55%: What You Should Know

In the latest trading session, Geo Group (GEO) closed at $7.61, marking a -1.55% move from the previous day.

GEO : 7.61 (-1.55%)
GEO or GLPI: Which Is the Better Value Stock Right Now?

GEO vs. GLPI: Which Stock Is the Better Value Option?

GEO : 7.61 (-1.55%)
GLPI : 45.69 (-1.87%)
The GEO Group Completes $84 Million Asset Sale and Repays Remaining $147 Million in Term Loans Due In 2024

The GEO Group, Inc. (NYSE: GEO) (“GEO” or the “Company”) announced today that it completed the sale of its equity investment interest in the government-owned Ravenhall Correctional Centre in Australia...

GEO : 7.61 (-1.55%)
Zacks.com featured highlights include BorgWarner, Phillips 66, The GEO Group, Patrick Industries and Ford

BorgWarner, Phillips 66, The GEO Group, Patrick Industries and Ford have been highlighted in this Screen of The Week article.

F : 12.31 (-3.60%)
BWA : 32.97 (-5.01%)
PSX : 75.99 (-7.63%)
GEO : 7.61 (-1.55%)
PATK : 43.60 (-4.51%)
5 Low Price-to-Book Stocks Suitable for Value Investors

The P/B ratio helps to identify low-priced stocks that have high growth prospects. BorgWarner (BWA), Phillips 66 (PSX), The GEO Group (GEO), Patrick Industries (PATK) and Ford Motor Company (F) are some...

F : 12.31 (-3.60%)
BWA : 32.97 (-5.01%)
PSX : 75.99 (-7.63%)
GEO : 7.61 (-1.55%)
PATK : 43.60 (-4.51%)
Geo Group (GEO) Dips More Than Broader Markets: What You Should Know

Geo Group (GEO) closed the most recent trading day at $8.11, moving -1.22% from the previous trading session.

GEO : 7.61 (-1.55%)
Geo Group (GEO) Outpaces Stock Market Gains: What You Should Know

Geo Group (GEO) closed the most recent trading day at $8.43, moving +1.69% from the previous trading session.

GEO : 7.61 (-1.55%)
GEO vs. EGP: Which Stock Is the Better Value Option?

GEO vs. EGP: Which Stock Is the Better Value Option?

GEO : 7.61 (-1.55%)
EGP : 151.43 (-0.37%)
Has The Geo Group (GEO) Outpaced Other Finance Stocks This Year?

Here is how Geo Group (GEO) and BancFirst (BANF) have performed compared to their sector so far this year.

GEO : 7.61 (-1.55%)
BANF : 93.51 (-1.84%)
The GEO Group Delivers Notice of Redemption for Remaining Senior Notes Due 2023

The GEO Group, Inc. (NYSE: GEO) (“GEO” or the “Company”) has delivered a notice of redemption for all of the remaining $125,734,000 in outstanding aggregate principal amount of its 5.125% Senior...

GEO : 7.61 (-1.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The GEO Group, Inc. is an equity real estate investment trust. It specializes in the design, development, financing and operation of correctional, detention and community reentry facilities. It has operations in the United States, Australia, South Africa, and the United Kingdom. The GEO Group, Inc. is...

See More

Key Turning Points

3rd Resistance Point 7.96
2nd Resistance Point 7.80
1st Resistance Point 7.71
Last Price 7.61
1st Support Level 7.46
2nd Support Level 7.30
3rd Support Level 7.21

See More

52-Week High 9.81
Fibonacci 61.8% 8.05
Last Price 7.61
Fibonacci 50% 7.51
Fibonacci 38.2% 6.96
52-Week Low 5.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar