Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Geo Group Inc (GEO)

Geo Group Inc (GEO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 817,552
  • Shares Outstanding, K 122,388
  • Annual Sales, $ 2,350 M
  • Annual Income, $ 113,030 K
  • 60-Month Beta 0.75
  • Price/Sales 0.35
  • Price/Cash Flow 2.57
  • Price/Book 0.87
Trade GEO with:

Options Overview

Details
  • Implied Volatility 57.74%
  • Historical Volatility 41.40%
  • IV Percentile 39%
  • IV Rank 14.80%
  • IV High 166.90% on 06/09/21
  • IV Low 38.77% on 09/14/20
  • Put/Call Vol Ratio 0.45
  • Today's Volume 1,401
  • Volume Avg (30-Day) 5,171
  • Put/Call OI Ratio 0.66
  • Today's Open Interest 175,086
  • Open Int (30-Day) 209,624

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 0.58
  • Number of Estimates 2
  • High Estimate 0.59
  • Low Estimate 0.57
  • Prior Year 0.66
  • Growth Rate Est. (year over year) -12.12%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.18 +8.09%
on 07/19/21
7.59 -11.99%
on 06/25/21
-0.58 (-7.99%)
since 06/23/21
3-Month
4.96 +34.67%
on 05/27/21
11.00 -39.27%
on 06/09/21
+0.77 (+13.03%)
since 04/23/21
52-Week
4.96 +34.67%
on 05/27/21
11.95 -44.10%
on 10/05/20
-4.38 (-39.60%)
since 07/23/20

Most Recent Stories

More News
Geo Group (GEO) Flat As Market Sinks: What You Should Know

Geo Group (GEO) closed the most recent trading day at $6.50, making no change from the previous trading session.

GEO : 6.68 (-0.89%)
GEO vs. EGP: Which Stock Should Value Investors Buy Now?

GEO vs. EGP: Which Stock Is the Better Value Option?

GEO : 6.68 (-0.89%)
EGP : 177.13 (+1.56%)
Gladstone Commercial (GOOD) Announces New Lease With Lyseon

Gladstone Commercial (GOOD) announces 12.5-year lease with Lyseon on decent demand for its industrial properties.

CLI : 17.78 (+0.40%)
GEO : 6.68 (-0.89%)
GOOD : 22.93 (+0.44%)
BHR : 5.23 (-0.95%)
New Strong Buy Stocks for July 7th

New Strong Buy Stocks for July 7th

WLK : 82.73 (+0.18%)
PDCE : 38.76 (+0.10%)
OVV : 27.35 (-0.73%)
JBL : 56.94 (+2.37%)
GEO : 6.68 (-0.89%)
Host Hotels (HST) Buys Baker's Cay Resort for $200 Million

Host Hotels' (HST) acquisition of the Baker's Cay Resort is in line with the company's strategic capital allocations to enhance its portfolio and boost the EBITDA growth profile of its portfolio.

HST : 15.78 (-0.82%)
CLI : 17.78 (+0.40%)
GEO : 6.68 (-0.89%)
ILPT : 26.92 (-0.33%)
Here's Why You Should Hold On to Crown Castle (CCI) Stock Now

While high carrier network spending positions Crown Castle (CCI) to see elevated tower space demand, a highly-leveraged balance sheet and customer concentration are concerns.

VZ : 55.88 (-0.13%)
CCI : 193.45 (+0.74%)
CLI : 17.78 (+0.40%)
GEO : 6.68 (-0.89%)
Why It is Wise to Hold On to Extra Space (EXR) Stock Now

While Extra Space's (EXR) high brand value and robust presence in key cities serve as growth drivers, development boom and a likely rise in vacate volumes with the pandemic's abatement act as headwinds....

CCI : 193.45 (+0.74%)
CLI : 17.78 (+0.40%)
EXR : 171.41 (+1.56%)
GEO : 6.68 (-0.89%)
Healthpeak (PEAK) to Raise $445.3M With Senior Notes Offering

Healthpeak's (PEAK) proceeds from its senior unsecured notes offering will provide the REIT options to repay debts and invest in previous acquisitions of life-science assets.

CLI : 17.78 (+0.40%)
GEO : 6.68 (-0.89%)
BHR : 5.23 (-0.95%)
PEAK : 36.27 (+0.58%)
Welltower (WELL) Boosts Flexibility With $500M Notes Offering

Welltower's (WELL) proceeds from senior unsecured notes offering will help it repay debts and invest in the healthcare and seniors housing properties.

CLI : 17.78 (+0.40%)
GEO : 6.68 (-0.89%)
WELL : 87.76 (+0.47%)
BHR : 5.23 (-0.95%)
Ventas (VTR) to Acquire New Senior Investment in $2.3B Deal

Ventas' (VTR) deal to acquire New Senior Investment will poise the healthcare REIT well to capitalize on the senior housing industry's recovery and will likely be accretive to its FFO per share.

VTR : 59.85 (-0.47%)
CLI : 17.78 (+0.40%)
GEO : 6.68 (-0.89%)
SNR : 9.26 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The GEO Group, Inc. is an equity real estate investment trust. It specializes in the design, development, financing and operation of correctional, detention and community reentry facilities. It has operations in the United States, Australia, South Africa, and the United Kingdom. The GEO Group, Inc. is...

See More

Key Turning Points

3rd Resistance Point 6.90
2nd Resistance Point 6.83
1st Resistance Point 6.75
Last Price 6.68
1st Support Level 6.60
2nd Support Level 6.53
3rd Support Level 6.45

See More

52-Week High 11.95
Fibonacci 61.8% 9.28
Fibonacci 50% 8.46
Fibonacci 38.2% 7.63
Last Price 6.68
52-Week Low 4.96

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar