Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Geo Group Inc (GEO)

Geo Group Inc (GEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,227,240
  • Shares Outstanding, K 136,306
  • Annual Sales, $ 2,413 M
  • Annual Income, $ 107,330 K
  • 60-Month Beta 0.67
  • Price/Sales 0.94
  • Price/Cash Flow 8.26
  • Price/Book 1.62
Trade GEO with:

Options Overview Details

View History
  • Implied Volatility 58.24% ( +2.09%)
  • Historical Volatility 47.29%
  • IV Percentile 90%
  • IV Rank 29.33%
  • IV High 123.63% on 03/12/24
  • IV Low 31.09% on 09/15/23
  • Put/Call Vol Ratio 1.68
  • Today's Volume 5,610
  • Volume Avg (30-Day) 8,118
  • Put/Call OI Ratio 0.48
  • Today's Open Interest 208,621
  • Open Int (30-Day) 184,018

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 0.26
  • Number of Estimates 3
  • High Estimate 0.27
  • Low Estimate 0.25
  • Prior Year 0.24
  • Growth Rate Est. (year over year) +8.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.51 +30.62%
on 06/21/24
18.05 -9.47%
on 07/17/24
+3.49 (+27.16%)
since 06/18/24
3-Month
12.51 +30.62%
on 06/21/24
18.05 -9.47%
on 07/17/24
+1.77 (+12.15%)
since 04/19/24
52-Week
6.94 +135.45%
on 08/25/23
18.05 -9.47%
on 07/17/24
+9.19 (+128.53%)
since 07/19/23

Most Recent Stories

More News
Forget DJT, Consider These 3 'Strong Buy' Trump Trades Instead

Instead of investing in Donald Trump's volatile 'meme stock' DJT, consider three 'strong buy' stocks that have moved higher on rising speculation around a potential Trump presidency.

TSLA : 239.20 (-4.02%)
DJT : 34.99 (-6.39%)
VSTO : 37.57 (+0.80%)
$SPX : 5,505.00 (-0.71%)
GEO : 16.34 (-2.21%)
MSTR : 1,778.50 (+14.36%)
^BTCUSD : 67,411.19 (+0.62%)
Stocks Settle Higher on Trump Speculation

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.27%. Stock indexes rallied...

$SPX : 5,505.00 (-0.71%)
SPY : 548.99 (-0.66%)
$DOWI : 40,287.53 (-0.93%)
DIA : 402.95 (-0.88%)
$IUXX : 19,522.62 (-0.93%)
QQQ : 475.24 (-0.89%)
^BTCUSD : 67,411.19 (+0.62%)
ZNU24 : 110-265s (-0.35%)
AAPL : 224.31 (+0.06%)
APA : 32.01 (-0.44%)
HAL : 34.40 (-5.60%)
BKR : 35.93 (+0.11%)
S&P 500 Posts Record High on Trump Speculation

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.94%. Stock indexes today are pushing...

$SPX : 5,505.00 (-0.71%)
SPY : 548.99 (-0.66%)
$DOWI : 40,287.53 (-0.93%)
DIA : 402.95 (-0.88%)
$IUXX : 19,522.62 (-0.93%)
QQQ : 475.24 (-0.89%)
^BTCUSD : 67,411.19 (+0.62%)
ZNU24 : 110-265s (-0.35%)
AAPL : 224.31 (+0.06%)
DFS : 141.77 (-0.78%)
COF : 147.27 (-0.97%)
SYF : 49.97 (-1.69%)
Stocks Higher on Trump Speculation

The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. Stock indexes today are mildly...

$SPX : 5,505.00 (-0.71%)
SPY : 548.99 (-0.66%)
$DOWI : 40,287.53 (-0.93%)
DIA : 402.95 (-0.88%)
$IUXX : 19,522.62 (-0.93%)
QQQ : 475.24 (-0.89%)
^BTCUSD : 67,411.19 (+0.62%)
ZNU24 : 110-265s (-0.35%)
AAPL : 224.31 (+0.06%)
JPM : 209.78 (-0.10%)
DFS : 141.77 (-0.78%)
COF : 147.27 (-0.97%)
Geo Group (GEO) Q1 2024 Earnings Call Transcript

GEO earnings call for the period ending March 31, 2024.

GEO : 16.34 (-2.21%)
5 Top-Rated Russell 2000 Stocks Crushing the Market in 2024

With the Russell 2000 index taking a dip in 2024, these five top-rated RUT stocks are outshining their parent index and the broader market.

$SPX : 5,505.00 (-0.71%)
IWM : 216.84 (-0.51%)
GS : 484.93 (-0.26%)
AVO : 10.80 (-1.46%)
GEO : 16.34 (-2.21%)
LE : 17.03 (+0.59%)
PAYS : 5.15 (+0.98%)
SMMT : 8.78 (-9.90%)
Company Chair Buys Outperforming GEO Group Stock, Should You?

Nearly three years after his last insider buy, the private prison company's executive chairman has made a substantial investment in GEO Group shares.

GEO : 16.34 (-2.21%)
CXW : 14.44 (+0.77%)
Geo Group (GEO) Q4 2023 Earnings Call Transcript

GEO earnings call for the period ending December 31, 2023.

GEO : 16.34 (-2.21%)
It’s an Ugly Business But Here’s Why Geo Group (GEO) Can Rise Higher

Geo Group faces moral scrutiny but rising demand for secure detention facilities and short-covering dynamics might bolster GEO stock.

GEO : 16.34 (-2.21%)
Geo Group (GEO) Q3 2023 Earnings Call Transcript

GEO earnings call for the period ending September 30, 2023.

GEO : 16.34 (-2.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The GEO Group Inc. is a diversified government service provider, specializing in design, financing, development and support services for secure facilities, processing centers and community reentry centers principally in the United States, Australia, South Africa and the United Kingdom. The GEO Group...

See More

Key Turning Points

3rd Resistance Point 17.18
2nd Resistance Point 16.99
1st Resistance Point 16.67
Last Price 16.34
1st Support Level 16.16
2nd Support Level 15.97
3rd Support Level 15.65

See More

52-Week High 18.05
Last Price 16.34
Fibonacci 61.8% 13.81
Fibonacci 50% 12.49
Fibonacci 38.2% 11.18
52-Week Low 6.94

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar