Geo Group Inc (GEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEO | MMS | ICFI | ||
| Company | Geo Group Inc | Maximus Inc | Icf International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 22.81 | 62.47 | 69.21 | ||
| High | 23.08 | 63.26 | 70.22 | ||
| Low | 22.57 | 61.84 | 68.26 | ||
| Latest | 22.67 | 61.93 | 68.84 | ||
| Change | -0.44 | -0.95 | -0.42 | ||
| % Change | -1.90% | -1.51% | -0.61% | ||
| Volume | 2,223,900 | 760,000 | 258,800 | ||
| 20-Day Average Volume | 1,961,835 | 866,310 | 414,960 | ||
| Previous Close | 23.11 | 62.88 | 69.26 | ||
| Industry | Government Services | Government Services | Government Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.96 | 62.08 | 68.18 | ||
| 20-Day Raw Stochastic | 79.39% | 37.81% | 59.41% | ||
| 20-Day Relative Strength | 62.02 | 42.75 | 50.06 | ||
| Weighted Alpha | +0.87 | -23.11 | -24.52 | ||
| Today's Opinion | 88% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 05/21/26 | +0.88% since 05/21/26 | +1.19% since 05/21/26 | ||
| Low | 22.29 on 05/26/26 | 60.11 on 05/26/26 | 67.17 on 05/27/26 | ||
| High | 23.82 on 05/22/26 | 63.26 on 05/29/26 | 70.22 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +19.63% since 04/29/26 | -5.23% since 04/29/26 | +0.39% since 04/29/26 | ||
| Low | 18.24 on 05/01/26 | 56.92 on 05/20/26 | 58.83 on 05/13/26 | ||
| High | 23.82 on 05/22/26 | 70.17 on 05/07/26 | 75.68 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +50.73% since 02/27/26 | -18.09% since 02/27/26 | -17.19% since 02/27/26 | ||
| Low | 13.28 on 03/10/26 | 56.92 on 05/20/26 | 58.83 on 05/13/26 | ||
| High | 23.82 on 05/22/26 | 79.24 on 03/05/26 | 82.92 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +43.85% since 11/28/25 | -28.06% since 11/28/25 | -11.79% since 11/28/25 | ||
| Low | 12.51 on 02/20/26 | 56.92 on 05/20/26 | 58.83 on 05/13/26 | ||
| High | 23.82 on 05/22/26 | 100.00 on 01/23/26 | 98.03 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,029,120 | 3,253,802 | 1,246,279 | ||
| Shares Outstanding, K | 133,618 | 52,540 | 18,104 | ||
| Annual Sales | 2,631,550,000 | 5,431,280,000 | 1,872,850,000 | ||
| Annual Net Income | 254,370,000 | 319,030,000 | 91,590,000 | ||
| Last Quarter Sales | 705,210,000 | 1,305,970,000 | 437,500,000 | ||
| Last Quarter Net Income | 38,330,000 | 98,060,000 | 20,520,000 | ||
| 60-Month Beta | 0.82 | 0.60 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 05/06/26 | 2.07 on 05/07/26 | 1.50 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | 0.250 on 01/22/21 | 0.330 on 05/15/26 | 0.140 on 03/27/26 | ||
| Next Ex-Dividends Date | 01/22/21 | 05/15/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.88 | 8.17 | 10.99 | ||