Geo Group Inc (GEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEO | MMS | ICFI | ||
| Company | Geo Group Inc | Maximus Inc | Icf International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.73 | 65.62 | 65.08 | ||
| High | 17.01 | 65.78 | 65.95 | ||
| Low | 16.20 | 64.75 | 64.79 | ||
| Latest | 16.32 | 65.03 | 65.79 | ||
| Change | -0.39 | -0.06 | +1.02 | ||
| % Change | -2.33% | -0.09% | +1.57% | ||
| Volume | 1,632,500 | 783,900 | 624,900 | ||
| 20-Day Average Volume | 2,937,300 | 697,560 | 337,965 | ||
| Previous Close | 16.71 | 65.09 | 64.77 | ||
| Industry | Government Services | Government Services | Government Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.65 | 71.48 | 69.94 | ||
| 20-Day Raw Stochastic | 68.31% | 2.54% | 10.51% | ||
| 20-Day Relative Strength | 53.37 | 30.07 | 34.30 | ||
| Weighted Alpha | -36.79 | -16.73 | -29.97 | ||
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 03/23/26 | -5.09% since 03/23/26 | -4.46% since 03/23/26 | ||
| Low | 16.20 on 03/30/26 | 64.66 on 03/27/26 | 64.34 on 03/27/26 | ||
| High | 17.73 on 03/25/26 | 68.78 on 03/25/26 | 70.50 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +8.51% since 02/27/26 | -13.99% since 02/27/26 | -20.86% since 02/27/26 | ||
| Low | 13.28 on 03/10/26 | 64.66 on 03/27/26 | 64.34 on 03/27/26 | ||
| High | 17.73 on 03/25/26 | 79.24 on 03/05/26 | 82.92 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +0.06% since 12/26/25 | -25.14% since 12/26/25 | -23.66% since 12/26/25 | ||
| Low | 12.51 on 02/20/26 | 64.66 on 03/27/26 | 64.34 on 03/27/26 | ||
| High | 18.81 on 01/23/26 | 100.00 on 01/23/26 | 98.03 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -21.91% since 09/26/25 | -26.20% since 09/26/25 | -29.29% since 09/26/25 | ||
| Low | 12.51 on 02/20/26 | 64.66 on 03/27/26 | 64.34 on 03/27/26 | ||
| High | 22.56 on 10/01/25 | 100.00 on 01/23/26 | 98.03 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,165,778 | 3,547,321 | 1,202,181 | ||
| Shares Outstanding, K | 132,707 | 54,549 | 18,273 | ||
| Annual Sales | 2,631,550,000 | 5,431,280,000 | 1,872,850,000 | ||
| Annual Net Income | 254,370,000 | 319,030,000 | 91,590,000 | ||
| Last Quarter Sales | 708,390,000 | 1,345,050,000 | 443,670,000 | ||
| Last Quarter Net Income | 31,770,000 | 93,940,000 | 17,310,000 | ||
| 60-Month Beta | 0.77 | 0.59 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 02/12/26 | 1.85 on 02/05/26 | 1.47 on 02/26/26 | ||
| Latest Earnings Date | 05/06/26 | 05/14/26 | 05/07/26 | ||
| Most Recent Dividend | 0.250 on 01/22/21 | 0.330 on 02/13/26 | 0.140 on 03/27/26 | ||
| Next Ex-Dividends Date | 01/22/21 | 02/13/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.43 | 8.52 | 9.61 | ||