Geo Group Inc (GEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEO | MMS | ICFI | ||
| Company | Geo Group Inc | Maximus Inc | Icf International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 31.13 | 60.02 | 79.62 | ||
| High | 31.17 | 60.74 | 81.08 | ||
| Low | 30.43 | 59.55 | 79.19 | ||
| Last | 30.89 | 60.25 | 80.92 | ||
| Change | +0.22 | -0.39 | +0.04 | ||
| Percent Change | +0.72% | -0.64% | +0.05% | ||
| Volume | 914,700 | 578,100 | 81,500 | ||
| 20-Day Average Volume | 1,595,105 | 598,365 | 234,165 | ||
| Previous | 30.67 | 60.64 | 80.88 | ||
| Industry | Government Services | Government Services | Government Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.31 | 58.59 | 78.48 | ||
| 20-Day Raw Stochastic | 63.83% | 62.14% | 68.99% | ||
| 20-Day Relative Strength | 62.65 | 52.68 | 58.46 | ||
| Weighted Alpha | +57.61 | -23.04 | -4.87 | ||
| Today's Opinion | 100% Buy | 56% Sell | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 07/24/26 | +0.97% since 07/24/26 | +1.76% since 07/24/26 | ||
| Low | 29.83 on 07/30/26 | 59.54 on 07/31/26 | 79.19 on 07/31/26 | ||
| High | 31.20 on 07/27/26 | 63.79 on 07/29/26 | 84.79 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +4.53% since 06/30/26 | +12.07% since 06/30/26 | +11.06% since 06/30/26 | ||
| Low | 28.49 on 07/08/26 | 53.80 on 07/02/26 | 72.23 on 07/01/26 | ||
| High | 32.25 on 07/06/26 | 63.79 on 07/29/26 | 84.79 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +66.88% since 04/30/26 | -8.18% since 04/30/26 | +12.92% since 04/30/26 | ||
| Low | 18.24 on 05/01/26 | 52.73 on 06/30/26 | 58.83 on 05/13/26 | ||
| High | 32.25 on 07/06/26 | 70.17 on 05/07/26 | 84.79 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +93.30% since 01/30/26 | -36.20% since 01/30/26 | -13.22% since 01/30/26 | ||
| Low | 12.51 on 02/20/26 | 52.73 on 06/30/26 | 58.83 on 05/13/26 | ||
| High | 32.25 on 07/06/26 | 98.77 on 02/05/26 | 94.39 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,127,460 | 3,165,535 | 1,464,976 | ||
| Shares Outstanding, K | 133,618 | 52,540 | 18,104 | ||
| Annual Sales, $M | 2,631,550,000 | 5,431,280,000 | 1,872,850,000 | ||
| Annual Net Income, $M | 254,370,000 | 319,030,000 | 91,590,000 | ||
| Last Qtr Sales, $M | 705,210,000 | 1,305,970,000 | 437,500,000 | ||
| Last Qtr Income, $M | 38,330,000 | 98,060,000 | 20,520,000 | ||
| 60-Month Beta | 0.79 | 0.60 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 05/06/26 | 2.07 on 05/07/26 | 1.50 on 05/07/26 | ||
| Latest Earnings Date | 08/06/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.250 on 01/22/21 | 0.330 on 05/15/26 | 0.140 on 06/05/26 | ||
| Next Ex-Dividend Date | 01/22/21 | 08/14/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.37 | 7.88 | 12.84 | ||