Geo Group Inc (GEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEO | MMS | ICFI | ||
| Company | Geo Group Inc | Maximus Inc | Icf International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 18.02 | 97.93 | 95.84 | ||
| High | 18.30 | 99.28 | 97.53 | ||
| Low | 18.02 | 97.93 | 95.84 | ||
| Latest | 18.21 | 99.21 | 96.32 | ||
| Change | +0.32 | +1.28 | +0.48 | ||
| % Change | +1.79% | +1.31% | +0.50% | ||
| Volume | 99,144 | 13,588 | 11,296 | ||
| 20-Day Average Volume | 1,315,400 | 444,274 | 116,681 | ||
| Previous Close | 17.89 | 97.93 | 95.84 | ||
| Industry | Government Services | Government Services | Government Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.87 | 92.45 | 90.90 | ||
| 20-Day Raw Stochastic | 94.44% | 99.96% | 94.15% | ||
| 20-Day Relative Strength | 61.57 | 69.03 | 65.26 | ||
| Weighted Alpha | -40.52 | +40.06 | -8.67 | ||
| Today's Opinion | 24% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.22% since 01/14/26 | +3.37% since 01/14/26 | +2.49% since 01/14/26 | ||
| Low | 17.04 on 01/15/26 | 95.49 on 01/15/26 | 89.63 on 01/15/26 | ||
| High | 18.30 on 01/20/26 | 99.26 on 01/22/26 | 97.96 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +8.42% since 12/22/25 | +12.46% since 12/22/25 | +13.42% since 12/22/25 | ||
| Low | 15.60 on 01/06/26 | 85.78 on 01/02/26 | 84.24 on 12/23/25 | ||
| High | 18.30 on 01/20/26 | 99.26 on 01/22/26 | 97.96 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +6.20% since 10/22/25 | +13.33% since 10/22/25 | +8.48% since 10/22/25 | ||
| Low | 14.27 on 11/06/25 | 77.59 on 11/19/25 | 72.03 on 10/31/25 | ||
| High | 18.30 on 01/20/26 | 99.26 on 01/22/26 | 97.96 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -23.32% since 07/22/25 | +38.55% since 07/22/25 | +14.70% since 07/22/25 | ||
| Low | 14.27 on 11/06/25 | 70.34 on 07/31/25 | 72.03 on 10/31/25 | ||
| High | 27.09 on 08/06/25 | 99.26 on 01/22/26 | 101.71 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,490,235 | 5,333,464 | 1,766,906 | ||
| Shares Outstanding, K | 139,197 | 54,462 | 18,436 | ||
| Annual Sales | 2,423,700,000 | 5,431,280,000 | 2,019,790,000 | ||
| Annual Net Income | 31,970,000 | 319,030,000 | 110,170,000 | ||
| Last Quarter Sales | 682,340,000 | 1,318,420,000 | 465,410,000 | ||
| Last Quarter Net Income | 173,940,000 | 75,290,000 | 23,770,000 | ||
| 60-Month Beta | 0.72 | 0.56 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/06/25 | 1.62 on 11/20/25 | 1.67 on 10/30/25 | ||
| Latest Earnings Date | 02/12/26 | 02/05/26 | 02/26/26 | ||
| Most Recent Dividend | 0.250 on 01/22/21 | 0.300 on 11/14/25 | 0.140 on 12/05/25 | ||
| Next Ex-Dividends Date | 01/22/21 | 02/13/26 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.99 | 12.98 | 13.24 | ||