Geo Group Inc (GEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEO | WNS | BBU | ||
| Company | Geo Group Inc | Wns Ltd ADR | Brookfield Business Partners LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.98 | 43.42 | 18.84 | ||
| High | 15.12 | 43.97 | 19.03 | ||
| Low | 14.85 | 41.77 | 18.71 | ||
| Last | 14.86 | 41.91 | 18.79 | ||
| Change | -0.17 | -1.11 | -0.16 | ||
| % Change | -1.13% | -2.58% | -0.84% | ||
| Volume | 1,593,200 | 667,800 | 16,600 | ||
| 20-Day Average Volume | 2,387,995 | 556,815 | 9,580 | ||
| Previous Close | 15.03 | 43.02 | 18.95 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.05 | 47.13 | 19.72 | ||
| 20-Day Raw Stochastic | 42.69% | 17.78% | 2.34% | ||
| 20-Day Relative Strength | 57.48% | 34.44% | 34.40% | ||
| Weighted Alpha | +110.16 | -50.44 | +6.92 | ||
| Today's Opinion | 88% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 04/23/24 | -13.94% since 04/23/24 | -4.86% since 04/23/24 | ||
| Low | 14.57 on 04/25/24 | 39.85 on 04/26/24 | 18.71 on 04/30/24 | ||
| High | 15.19 on 04/24/24 | 48.93 on 04/24/24 | 19.86 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +5.24% since 03/28/24 | -17.06% since 03/28/24 | -14.96% since 03/28/24 | ||
| Low | 13.65 on 04/02/24 | 39.85 on 04/26/24 | 18.71 on 04/30/24 | ||
| High | 16.31 on 04/09/24 | 51.98 on 04/01/24 | 22.22 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +28.10% since 01/30/24 | -40.12% since 01/30/24 | -13.33% since 01/30/24 | ||
| Low | 11.01 on 02/14/24 | 39.85 on 04/26/24 | 18.71 on 04/30/24 | ||
| High | 16.31 on 04/09/24 | 72.40 on 02/01/24 | 23.75 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +69.83% since 10/30/23 | -22.43% since 10/30/23 | +43.54% since 10/30/23 | ||
| Low | 8.33 on 11/07/23 | 39.85 on 04/26/24 | 12.22 on 10/31/23 | ||
| High | 16.31 on 04/09/24 | 72.57 on 01/23/24 | 23.75 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,907,292 | 2,056,786 | 1,407,644 | ||
| Shares Outstanding, K | 126,899 | 47,810 | 74,282 | ||
| Annual Sales | 2,413,170,000 | 1,224,260,000 | 55,068,000,000 | ||
| Annual Net Income | 107,330,000 | 137,310,000 | 482,000,000 | ||
| Last Quarter Sales | 608,280,000 | 336,800,000 | 13,405,000,000 | ||
| Last Quarter Net Income | 25,230,000 | 12,600,000 | 488,000,000 | ||
| 60-Month Beta | 0.62 | 1.04 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/15/24 | 1.12 on 04/25/24 | 6.57 on 02/02/24 | ||
| Latest Earnings Date | 05/07/24 | 04/25/24 | 05/03/24 | ||
| Most Recent Dividend | 0.250 on 01/22/21 | N/A | 0.063 on 02/28/24 | ||
| Next Ex-Dividends Date | 01/22/21 | N/A | 02/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.82 | 0.00 | 2.95 | ||