Geo Group Inc (GEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEO | MMS | ICFI | ||
| Company | Geo Group Inc | Maximus Inc | Icf International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 30.04 | 57.28 | 76.90 | ||
| High | 30.15 | 57.65 | 78.15 | ||
| Low | 29.75 | 56.29 | 75.77 | ||
| Latest | 30.05 | 56.63 | 76.52 | ||
| Change | -0.01 | -0.03 | +0.18 | ||
| % Change | -0.03% | -0.05% | +0.24% | ||
| Volume | 334,329 | 133,725 | 46,226 | ||
| 20-Day Average Volume | 2,353,261 | 803,438 | 295,812 | ||
| Previous Close | 30.06 | 56.66 | 76.34 | ||
| Industry | Government Services | Government Services | Government Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.46 | 56.96 | 72.12 | ||
| 20-Day Raw Stochastic | 54.90% | 36.99% | 75.81% | ||
| 20-Day Relative Strength | 68.15 | 42.85 | 58.35 | ||
| Weighted Alpha | +50.65 | -29.51 | -12.12 | ||
| Today's Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 07/02/26 | +1.57% since 07/02/26 | +1.85% since 07/02/26 | ||
| Low | 28.49 on 07/08/26 | 54.44 on 07/06/26 | 72.31 on 07/06/26 | ||
| High | 32.25 on 07/06/26 | 57.87 on 07/07/26 | 80.65 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +7.09% since 06/10/26 | -7.69% since 06/10/26 | +6.69% since 06/10/26 | ||
| Low | 27.56 on 06/16/26 | 52.73 on 06/30/26 | 63.00 on 06/22/26 | ||
| High | 32.25 on 07/06/26 | 63.26 on 06/12/26 | 80.65 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +71.91% since 04/10/26 | -14.05% since 04/10/26 | +13.07% since 04/10/26 | ||
| Low | 17.23 on 04/13/26 | 52.73 on 06/30/26 | 58.83 on 05/13/26 | ||
| High | 32.25 on 07/06/26 | 70.82 on 04/17/26 | 80.65 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | +72.20% since 01/09/26 | -41.65% since 01/09/26 | -18.64% since 01/09/26 | ||
| Low | 12.51 on 02/20/26 | 52.73 on 06/30/26 | 58.83 on 05/13/26 | ||
| High | 32.25 on 07/06/26 | 100.00 on 01/23/26 | 98.03 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,016,557 | 2,976,917 | 1,382,059 | ||
| Shares Outstanding, K | 133,618 | 52,540 | 18,104 | ||
| Annual Sales | 2,631,550,000 | 5,431,280,000 | 1,872,850,000 | ||
| Annual Net Income | 254,370,000 | 319,030,000 | 91,590,000 | ||
| Last Quarter Sales | 705,210,000 | 1,305,970,000 | 437,500,000 | ||
| Last Quarter Net Income | 38,330,000 | 98,060,000 | 20,520,000 | ||
| 60-Month Beta | 0.79 | 0.60 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 05/06/26 | 2.07 on 05/07/26 | 1.50 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.250 on 01/22/21 | 0.330 on 05/15/26 | 0.140 on 06/05/26 | ||
| Next Ex-Dividends Date | 01/22/21 | 08/14/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.36 | 7.43 | 12.31 | ||