Geo Group Inc (GEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEO | MMS | ICFI | ||
| Company | Geo Group Inc | Maximus Inc | Icf International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 32.00 | 57.81 | 89.13 | ||
| High | 32.92 | 58.57 | 90.22 | ||
| Low | 31.57 | 57.50 | 87.96 | ||
| Last | 32.71 | 58.22 | 89.01 | ||
| Change | +0.99 | +0.46 | -0.06 | ||
| Percent Change | +3.12% | +0.80% | -0.07% | ||
| Volume | 2,798,600 | 368,500 | 218,500 | ||
| 20-Day Average Volume | 1,937,225 | 648,960 | 228,225 | ||
| Previous | 31.72 | 57.76 | 89.07 | ||
| Industry | Government Services | Government Services | Government Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.03 | 58.73 | 86.77 | ||
| 20-Day Raw Stochastic | 94.79% | 46.19% | 59.55% | ||
| 20-Day Relative Strength | 63.43 | 49.84 | 59.71 | ||
| Weighted Alpha | +85.73 | -34.03 | -0.79 | ||
| Today's Opinion | 100% Buy | 72% Sell | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.77% since 08/14/26 | +5.32% since 08/14/26 | +0.70% since 08/14/26 | ||
| Low | 30.08 on 08/19/26 | 54.17 on 08/17/26 | 86.43 on 08/17/26 | ||
| High | 32.92 on 08/21/26 | 59.03 on 08/19/26 | 91.16 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +4.74% since 07/21/26 | +2.75% since 07/21/26 | +18.68% since 07/21/26 | ||
| Low | 28.89 on 08/06/26 | 53.42 on 08/12/26 | 74.83 on 07/22/26 | ||
| High | 32.92 on 08/21/26 | 63.81 on 08/05/26 | 95.68 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +41.54% since 05/21/26 | -5.16% since 05/21/26 | +30.84% since 05/21/26 | ||
| Low | 22.29 on 05/26/26 | 52.73 on 06/30/26 | 63.00 on 06/22/26 | ||
| High | 32.92 on 08/21/26 | 63.81 on 08/05/26 | 95.68 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +146.68% since 02/20/26 | -21.09% since 02/20/26 | +12.66% since 02/20/26 | ||
| Low | 12.80 on 02/23/26 | 52.73 on 06/30/26 | 58.83 on 05/13/26 | ||
| High | 32.92 on 08/21/26 | 79.24 on 03/05/26 | 95.68 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,174,986 | 3,024,198 | 1,597,381 | ||
| Shares Outstanding, K | 131,620 | 52,358 | 17,934 | ||
| Annual Sales, $M | 2,631,550,000 | 5,431,280,000 | 1,872,850,000 | ||
| Annual Net Income, $M | 254,370,000 | 319,030,000 | 91,590,000 | ||
| Last Qtr Sales, $M | 732,070,000 | 1,278,970,000 | 474,500,000 | ||
| Last Qtr Income, $M | 47,500,000 | 103,590,000 | 26,950,000 | ||
| 60-Month Beta | 0.79 | 0.59 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/06/26 | 2.22 on 08/06/26 | 1.86 on 08/06/26 | ||
| Latest Earnings Date | 11/05/26 | 11/19/26 | 10/29/26 | ||
| Most Recent Dividend | 0.250 on 01/22/21 | 0.330 on 08/14/26 | 0.140 on 06/05/26 | ||
| Next Ex-Dividend Date | 01/22/21 | 08/14/26 | 09/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.45 | 7.53 | 13.84 | ||