Geo Group Inc (GEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEO | MMS | ICFI | ||
| Company | Geo Group Inc | Maximus Inc | Icf International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 21.19 | 66.66 | 74.50 | ||
| High | 22.17 | 66.85 | 75.29 | ||
| Low | 20.83 | 64.22 | 66.64 | ||
| Latest | 21.76 | 64.27 | 69.61 | ||
| Change | +0.54 | -2.39 | -4.89 | ||
| % Change | +2.54% | -3.59% | -6.56% | ||
| Volume | 2,909,000 | 886,900 | 870,100 | ||
| 20-Day Average Volume | 1,890,115 | 734,830 | 500,715 | ||
| Previous Close | 21.22 | 66.66 | 74.50 | ||
| Industry | Government Services | Government Services | Government Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.99 | 66.48 | 70.48 | ||
| 20-Day Raw Stochastic | 76.01% | 13.43% | 45.61% | ||
| 20-Day Relative Strength | 67.63 | 40.27 | 47.01 | ||
| Weighted Alpha | 0.00 | -22.16 | -24.43 | ||
| Today's Opinion | 72% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.05% since 05/01/26 | -2.00% since 05/01/26 | -5.11% since 05/01/26 | ||
| Low | 18.30 on 05/04/26 | 63.26 on 05/06/26 | 66.64 on 05/08/26 | ||
| High | 23.19 on 05/06/26 | 70.17 on 05/07/26 | 75.68 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +22.32% since 04/08/26 | -1.29% since 04/08/26 | +0.59% since 04/08/26 | ||
| Low | 17.23 on 04/13/26 | 63.26 on 05/06/26 | 64.52 on 04/23/26 | ||
| High | 23.19 on 05/06/26 | 70.82 on 04/17/26 | 75.68 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +36.86% since 02/06/26 | -14.40% since 02/06/26 | -20.05% since 02/06/26 | ||
| Low | 12.51 on 02/20/26 | 60.75 on 04/02/26 | 64.34 on 03/27/26 | ||
| High | 23.19 on 05/06/26 | 79.93 on 02/11/26 | 88.78 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +43.82% since 11/07/25 | -23.56% since 11/07/25 | -14.91% since 11/07/25 | ||
| Low | 12.51 on 02/20/26 | 60.75 on 04/02/26 | 64.34 on 03/27/26 | ||
| High | 23.19 on 05/06/26 | 100.00 on 01/23/26 | 98.03 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,887,705 | 3,505,864 | 1,260,776 | ||
| Shares Outstanding, K | 132,707 | 54,549 | 18,112 | ||
| Annual Sales | 2,631,550,000 | 5,431,280,000 | 1,872,850,000 | ||
| Annual Net Income | 254,370,000 | 319,030,000 | 91,590,000 | ||
| Last Quarter Sales | 708,390,000 | 1,345,050,000 | 443,670,000 | ||
| Last Quarter Net Income | 31,770,000 | 93,940,000 | 17,310,000 | ||
| 60-Month Beta | 0.82 | 0.60 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 05/06/26 | 2.07 on 05/07/26 | 1.50 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | 0.250 on 01/22/21 | 0.330 on 02/13/26 | 0.140 on 03/27/26 | ||
| Next Ex-Dividends Date | 01/22/21 | 05/15/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.01 | 8.66 | 11.83 | ||