[[ header ]]
[[ ::error ]]
Geo Group Inc (GEO)
Geo Group Inc
(GEO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
15.62
+1.28%
on 01/30/26
|
|
18.32
-13.65%
on 01/26/26
|
-2.73
(-14.72%)
since 01/23/26
|
|
1-Month
|
15.60
+1.41%
on 01/06/26
|
|
18.81
-15.90%
on 01/23/26
|
-0.22
(-1.37%)
since 12/30/25
|
|
3-Month
|
14.27
+10.86%
on 11/06/25
|
|
18.81
-15.90%
on 01/23/26
|
-0.69
(-4.18%)
since 10/30/25
|
|
6-Month
|
14.27
+10.86%
on 11/06/25
|
|
27.09
-41.60%
on 08/06/25
|
-9.63
(-37.84%)
since 07/30/25
|
|
YTD
|
15.60
+1.41%
on 01/06/26
|
|
18.81
-15.90%
on 01/23/26
|
-0.30
(-1.86%)
since 12/31/25
|
|
52-Week
|
14.27
+10.86%
on 11/06/25
|
|
32.09
-50.70%
on 05/02/25
|
-15.64
(-49.71%)
since 01/30/25
|
|
2-Year
|
11.01
+43.69%
on 02/14/24
|
|
36.46
-56.61%
on 01/21/25
|
+4.22
(+36.38%)
since 01/30/24
|
|
3-Year
|
6.94
+135.45%
on 08/21/23
|
|
36.46
-55.18%
on 01/20/25
|
+4.73
(+40.74%)
since 01/30/23
|
|
5-Year
|
4.96
+229.43%
on 05/24/21
|
|
36.46
-55.18%
on 01/20/25
|
+7.95
(+94.76%)
since 02/01/21
|
|
10-Year
|
4.96
+229.43%
on 05/01/21
|
|
36.46
-55.18%
on 01/01/25
|
-3.38
(-17.14%)
since 01/01/16
|
|
20-Year
|
4.90
+233.62%
on 02/01/06
|
|
36.46
-55.18%
on 01/01/25
|
+10.90
(+200.61%)
since 01/01/06
|