Geo Group Inc (GEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEO | MMS | ICFI | ||
| Company | Geo Group Inc | Maximus Inc | Icf International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 17.30 | 96.12 | 94.75 | ||
| High | 17.75 | 98.83 | 97.80 | ||
| Low | 17.04 | 95.49 | 89.63 | ||
| Latest | 17.49 | 98.42 | 96.92 | ||
| Change | +0.24 | +2.40 | +2.13 | ||
| % Change | +1.39% | +2.50% | +2.25% | ||
| Volume | 1,326,485 | 385,603 | 153,500 | ||
| 20-Day Average Volume | 1,651,425 | 532,145 | 126,020 | ||
| Previous Close | 17.25 | 96.02 | 94.79 | ||
| Industry | Government Services | Government Services | Government Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.59 | 90.48 | 88.86 | ||
| 20-Day Raw Stochastic | 87.91% | 96.86% | 93.51% | ||
| 20-Day Relative Strength | 56.79 | 71.80 | 67.54 | ||
| Weighted Alpha | -46.50 | +36.48 | -12.12 | ||
| Today's Opinion | 40% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.48% since 01/08/26 | +3.69% since 01/08/26 | +4.85% since 01/08/26 | ||
| Low | 16.81 on 01/14/26 | 95.00 on 01/09/26 | 89.63 on 01/15/26 | ||
| High | 17.75 on 01/15/26 | 98.83 on 01/15/26 | 97.80 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +5.05% since 12/15/25 | +13.78% since 12/15/25 | +11.77% since 12/15/25 | ||
| Low | 15.60 on 01/06/26 | 85.04 on 12/16/25 | 84.24 on 12/23/25 | ||
| High | 17.75 on 01/15/26 | 98.83 on 01/15/26 | 97.80 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +1.16% since 10/15/25 | +17.14% since 10/15/25 | +12.27% since 10/15/25 | ||
| Low | 14.27 on 11/06/25 | 77.59 on 11/19/25 | 72.03 on 10/31/25 | ||
| High | 17.87 on 10/21/25 | 98.83 on 01/15/26 | 97.80 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -30.15% since 07/15/25 | +40.82% since 07/15/25 | +14.10% since 07/15/25 | ||
| Low | 14.27 on 11/06/25 | 69.58 on 07/16/25 | 72.03 on 10/31/25 | ||
| High | 27.09 on 08/06/25 | 98.83 on 01/15/26 | 101.71 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,401,148 | 5,229,441 | 1,747,549 | ||
| Shares Outstanding, K | 139,197 | 54,462 | 18,436 | ||
| Annual Sales | 2,423,700,000 | 5,431,280,000 | 2,019,790,000 | ||
| Annual Net Income | 31,970,000 | 319,030,000 | 110,170,000 | ||
| Last Quarter Sales | 682,340,000 | 1,318,420,000 | 465,410,000 | ||
| Last Quarter Net Income | 173,940,000 | 75,290,000 | 23,770,000 | ||
| 60-Month Beta | 0.72 | 0.56 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/06/25 | 1.62 on 11/20/25 | 1.67 on 10/30/25 | ||
| Latest Earnings Date | 02/26/26 | 02/05/26 | 02/26/26 | ||
| Most Recent Dividend | 0.250 on 01/22/21 | 0.300 on 11/14/25 | 0.140 on 12/05/25 | ||
| Next Ex-Dividends Date | 01/22/21 | 02/13/26 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.19 | 13.01 | 13.03 | ||