Geo Group Inc (GEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEO | MMS | ICFI | ||
| Company | Geo Group Inc | Maximus Inc | Icf International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 18.49 | 65.00 | 66.77 | ||
| High | 19.06 | 66.46 | 68.12 | ||
| Low | 18.49 | 64.47 | 65.87 | ||
| Latest | 18.83 | 65.47 | 67.47 | ||
| Change | +0.35 | -0.08 | +0.52 | ||
| % Change | +1.89% | -0.12% | +0.78% | ||
| Volume | 824,600 | 1,210,700 | 994,600 | ||
| 20-Day Average Volume | 1,621,560 | 649,670 | 360,510 | ||
| Previous Close | 18.48 | 65.55 | 66.95 | ||
| Industry | Government Services | Government Services | Government Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.91 | 66.14 | 68.30 | ||
| 20-Day Raw Stochastic | 84.03% | 46.90% | 31.21% | ||
| 20-Day Relative Strength | 61.30 | 38.08 | 42.48 | ||
| Weighted Alpha | -28.14 | -14.53 | -27.46 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 04/17/26 | -5.35% since 04/17/26 | -4.34% since 04/17/26 | ||
| Low | 18.36 on 04/23/26 | 64.47 on 04/24/26 | 64.52 on 04/23/26 | ||
| High | 19.33 on 04/22/26 | 70.29 on 04/21/26 | 73.26 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +11.16% since 03/24/26 | -2.47% since 03/24/26 | -1.95% since 03/24/26 | ||
| Low | 16.20 on 03/30/26 | 60.75 on 04/02/26 | 64.34 on 03/27/26 | ||
| High | 19.33 on 04/22/26 | 70.82 on 04/17/26 | 74.37 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.51% since 01/23/26 | -33.59% since 01/23/26 | -30.50% since 01/23/26 | ||
| Low | 12.51 on 02/20/26 | 60.75 on 04/02/26 | 64.34 on 03/27/26 | ||
| High | 19.33 on 04/22/26 | 99.26 on 01/26/26 | 96.62 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +9.03% since 10/24/25 | -25.36% since 10/24/25 | -25.12% since 10/24/25 | ||
| Low | 12.51 on 02/20/26 | 60.75 on 04/02/26 | 64.34 on 03/27/26 | ||
| High | 19.33 on 04/22/26 | 100.00 on 01/23/26 | 98.03 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,498,873 | 3,571,322 | 1,222,016 | ||
| Shares Outstanding, K | 132,707 | 54,549 | 18,112 | ||
| Annual Sales | 2,631,550,000 | 5,431,280,000 | 1,872,850,000 | ||
| Annual Net Income | 254,370,000 | 319,030,000 | 91,590,000 | ||
| Last Quarter Sales | 708,390,000 | 1,345,050,000 | 443,670,000 | ||
| Last Quarter Net Income | 31,770,000 | 93,940,000 | 17,310,000 | ||
| 60-Month Beta | 0.69 | 0.63 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 02/12/26 | 1.85 on 02/05/26 | 1.47 on 02/26/26 | ||
| Latest Earnings Date | 05/06/26 | 05/07/26 | 05/07/26 | ||
| Most Recent Dividend | 0.250 on 01/22/21 | 0.330 on 02/13/26 | 0.140 on 03/27/26 | ||
| Next Ex-Dividends Date | 01/22/21 | 05/15/26 | 03/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.49 | 8.58 | 9.93 | ||