[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Geo Group Inc (GEO)

Geo Group Inc (GEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,957,765
  • Shares Outstanding, K 133,618
  • Annual Sales, $ 2,632 M
  • Annual Income, $ 254,370 K
  • EBIT $ 420 M
  • EBITDA $ 558 M
  • 60-Month Beta 0.79
  • Price/Sales 1.51
  • Price/Cash Flow 16.08
  • Price/Book 2.65

Options Overview Details

View History
  • Implied Volatility 61.28% (+4.50%)
  • Historical Volatility 33.07%
  • IV Percentile 54%
  • IV Rank 42.26%
  • IV High 81.88% on 07/25/25
  • IV Low 46.21% on 08/27/25
  • Expected Move (DTE 35) 3.62 (12.29%)
  • Put/Call Vol Ratio 0.03
  • Today's Volume 31,988
  • Volume Avg (30-Day) 9,043
  • Put/Call OI Ratio 0.17
  • Today's Open Interest 215,335
  • Open Int (30-Day) 189,757
  • Expected Range 25.84 to 33.08

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.28
  • Number of Estimates 3
  • High Estimate $0.28
  • Low Estimate $0.27
  • Prior Year $0.22
  • Growth Rate Est. (year over year) +27.27%

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.39 +3.77%
on 06/18/26
32.25 -8.65%
on 07/06/26
+0.60 (+2.08%)
since 06/17/26
3-Month
18.24 +61.51%
on 05/01/26
32.25 -8.65%
on 07/06/26
+10.86 (+58.39%)
since 04/17/26
52-Week
12.51 +135.49%
on 02/20/26
32.25 -8.65%
on 07/06/26
+4.24 (+16.81%)
since 07/17/25

Most Recent Stories

More News
3 Cash-Burning Stocks We Keep Off Our Radar

3 Cash-Burning Stocks We Keep Off Our Radar

GEO : 29.46 (-0.54%)
LINC : 42.95 (-2.53%)
DCO : 168.47 (-0.12%)
The GEO Group Announces Contract for Company-Leased 1,188-Bed Big Horn Facility in Colorado

The GEO Group, Inc. (NYSE: GEO) (“GEO” or the “Company”) announced today that the Company has entered into a five-year support services contract with U.S. Immigration and Customs Enforcement...

GEO : 29.46 (-0.54%)
Glancy Prongay Wolke & Rotter LLP Announces Investigation of The GEO Group, Inc. (GEO) on Behalf of Investors

Glancy Prongay Wolke & Rotter LLP , a leading national shareholder rights law firm, today announced that it is investigating potential claims against the board of directors of The GEO Group, Inc....

GEO : 29.46 (-0.54%)
The GEO Group Announces Date for Second Quarter 2026 Earnings Release and Conference Call

Earnings Release Scheduled for Thursday, August 6, 2026 Before the Market Opens Conference Call Scheduled for Thursday, August 6, 2026...

GEO : 29.46 (-0.54%)
Law Offices of Howard G. Smith Announces Investigation of The GEO Group, Inc. (GEO) on Behalf of Investors

Law Offices of Howard G. Smith announces it is investigating potential claims against the board of directors of The GEO Group, Inc. ("GEO" or the "Company") (NYSE: GEO ) concerning whether...

GEO : 29.46 (-0.54%)
The Law Offices of Frank R. Cruz Announces Investigation of The GEO Group, Inc. (GEO) on Behalf of Investors

The Law Offices of Frank R. Cruz is investigating potential claims against the board of directors of The GEO Group, Inc. ("GEO" or the "Company") (NYSE: GEO ) concerning whether...

GEO : 29.46 (-0.54%)
1 Unpopular Stock That Deserves a Second Chance and 2 Facing Challenges

1 Unpopular Stock That Deserves a Second Chance and 2 Facing Challenges

GEO : 29.46 (-0.54%)
F : 14.23 (+0.28%)
MOH : 225.37 (+0.24%)
1 Mooning Stock to Target This Week and 2 We Turn Down

1 Mooning Stock to Target This Week and 2 We Turn Down

GEO : 29.46 (-0.54%)
NTRS : 184.68 (-2.04%)
WKC : 36.50 (-1.22%)
3 of Wall Street’s Favorite Stocks We Steer Clear Of

3 of Wall Street’s Favorite Stocks We Steer Clear Of

GEO : 29.46 (-0.54%)
USNA : 21.82 (-3.66%)
CLB : 11.34 (-1.31%)
3 Hyped Up Stocks We’re Skeptical Of

3 Hyped Up Stocks We’re Skeptical Of

GEO : 29.46 (-0.54%)
GTX : 31.77 (+0.67%)
WDAY : 144.78 (-0.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The GEO Group Inc. is a diversified government service provider, specializing in design, financing, development and support services for secure facilities, processing centers and community reentry centers principally in the United States, Australia, South Africa and the United Kingdom. The GEO Group...

See More

Key Turning Points

3rd Resistance Point 30.19
2nd Resistance Point 29.85
1st Resistance Point 29.66
Last Price 29.46
1st Support Level 29.13
2nd Support Level 28.79
3rd Support Level 28.60

See More

52-Week High 32.25
Last Price 29.46
Fibonacci 61.8% 24.71
Fibonacci 50% 22.38
Fibonacci 38.2% 20.05
52-Week Low 12.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.