[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

First Merchants Corp (FRME)

First Merchants Corp (FRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,737,719
  • Shares Outstanding, K 63,023
  • Annual Sales, $ 1,052 M
  • Annual Income, $ 226,000 K
  • EBIT $ 276 M
  • EBITDA $ 305 M
  • 60-Month Beta 0.84
  • Price/Sales 2.65
  • Price/Cash Flow 9.81
  • Price/Book 1.03

Options Overview Details

View History
  • Implied Volatility 51.15% (+0.52%)
  • Historical Volatility 23.52%
  • IV Percentile 12%
  • IV Rank 12.28%
  • IV High 110.37% on 09/24/25
  • IV Low 42.86% on 08/04/25
  • Expected Move (DTE 13) 0.43 (0.98%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 5
  • Volume Avg (30-Day) 2
  • Put/Call OI Ratio 0.58
  • Today's Open Interest 19
  • Open Int (30-Day) 19
  • Expected Range 43.02 to 43.87

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $1.03
  • Number of Estimates 3
  • High Estimate $1.05
  • Low Estimate $1.00
  • Prior Year $0.98
  • Growth Rate Est. (year over year) +5.10%

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.86 +11.79%
on 06/03/26
44.59 -2.58%
on 07/02/26
+3.29 (+8.19%)
since 06/02/26
3-Month
38.76 +12.06%
on 05/15/26
44.59 -2.58%
on 07/02/26
+4.01 (+10.17%)
since 04/02/26
52-Week
34.66 +25.33%
on 11/18/25
44.59 -2.58%
on 07/02/26
+3.11 (+7.71%)
since 07/02/25

Most Recent Stories

More News
First Merchants Corporation to Report Second Quarter 2026 Financial Results, Host Conference Call and Webcast

MUNCIE, Ind., July 02, 2026 (GLOBE NEWSWIRE) -- First Merchants Corporation (Nasdaq: FRME) will release its second quarter 2026 financial results on Wednesday, July 22, 2026. The Corporation will host...

FRME : 43.44 (-1.92%)
Q1 Earnings Highlights: First Merchants (NASDAQ:FRME) Vs The Rest Of The Regional Banks Stocks

Q1 Earnings Highlights: First Merchants (NASDAQ:FRME) Vs The Rest Of The Regional Banks Stocks

FRME : 43.44 (-1.92%)
First Merchants Bank and NCRC Announce New $2 Billion Community Benefits Agreement to Expand Impact Across the Midwest

MUNCIE, Ind., June 25, 2026 (GLOBE NEWSWIRE) -- First Merchants Bank and the National Community Reinvestment Coalition (NCRC) announced a new $2.02 billion Community Benefits Agreement (CBA) , reinforcing...

FRME : 43.44 (-1.92%)
3 Reasons to Sell FRME and 1 Stock to Buy Instead

3 Reasons to Sell FRME and 1 Stock to Buy Instead

FRME : 43.44 (-1.92%)
1 Small-Cap Stock with Promising Prospects and 2 That Underwhelm

1 Small-Cap Stock with Promising Prospects and 2 That Underwhelm

TBLA : 5.14 (-1.15%)
FRME : 43.44 (-1.92%)
CLB : 11.46 (-0.95%)
3 Value Stocks We’re Skeptical Of

3 Value Stocks We’re Skeptical Of

HLMN : 8.12 (-0.25%)
DAR : 56.53 (-0.09%)
FRME : 43.44 (-1.92%)
First Merchants Bank Recognized on Forbes’ World’s Best Banks 2026 List

MUNCIE, Ind., June 04, 2026 (GLOBE NEWSWIRE) -- First Merchants Bank, a $21 billion-asset 1  financial institution serving communities across the Midwest, has been recognized on  Forbes’ World’s...

FRME : 43.44 (-1.92%)
3 Value Stocks We Keep Off Our Radar

3 Value Stocks We Keep Off Our Radar

MBUU : 25.07 (-2.22%)
OPCH : 21.90 (+4.09%)
FRME : 43.44 (-1.92%)
First Merchants Corporation Appoints Paul Fultz to Its Boards of Directors

MUNCIE, Ind., May 19, 2026 (GLOBE NEWSWIRE) -- First Merchants Corporation (the “Corporation”), a $21 billion financial holding company, has appointed Paul Fultz to the Boards of Directors of First...

FRME : 43.44 (-1.92%)
First Merchants Corporation Announces Cash Dividend

MUNCIE, Ind., May 19, 2026 (GLOBE NEWSWIRE) -- First Merchants Corporation declared a cash dividend on May 19, 2026 of $0.37 per common share. The dividend is payable on June 19, 2026 to common shareholders...

FRME : 43.44 (-1.92%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 70%. The market has dropped from overbought territory. Beware of a potential mean reversion.

See More Share

Business Summary

FIRST MERCHANTS CORP. is a bank holding company engaged in conducting commercial banking business through the offices of its banking subsidiaries.

See More

Key Turning Points

3rd Resistance Point 45.81
2nd Resistance Point 45.20
1st Resistance Point 44.32
Last Price 43.44
1st Support Level 42.83
2nd Support Level 42.22
3rd Support Level 41.34

See More

52-Week High 44.59
Last Price 43.44
Fibonacci 61.8% 40.80
Fibonacci 50% 39.63
Fibonacci 38.2% 38.45
52-Week Low 34.66

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.