Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

First Merchants Corp (FRME) NASDAQ

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
33.61 +3.39%
on 11/28/16
35.22 -1.33%
on 12/01/16
+0.62 (+1.82%)
since 11/25/16
1-Month
26.55 +30.89%
on 11/11/16
35.22 -1.33%
on 12/01/16
+7.24 (+26.32%)
since 11/02/16
3-Month
25.84 +34.48%
on 10/17/16
35.22 -1.33%
on 12/01/16
+7.63 (+28.13%)
since 09/02/16
6-Month
23.54 +47.62%
on 06/27/16
35.22 -1.33%
on 12/01/16
+8.64 (+33.09%)
since 06/02/16
YTD
21.10 +64.69%
on 02/24/16
35.22 -1.33%
on 12/01/16
+9.33 (+36.70%)
since 12/31/15
52-Week
21.10 +64.69%
on 02/24/16
35.22 -1.33%
on 12/01/16
+7.89 (+29.37%)
since 12/02/15
2-Year
21.10 +64.69%
on 02/01/16
35.22 -1.33%
on 12/01/16
+12.00 (+52.75%)
since 12/01/14
3-Year
19.38 +79.31%
on 06/02/14
35.22 -1.33%
on 11/28/16
+13.31 (+62.08%)
since 12/02/13
5-Year
8.26 +320.70%
on 12/12/11
35.22 -1.33%
on 11/28/16
+26.09 (+301.27%)
since 12/05/11
10-Year
5.00 +595.00%
on 12/01/09
35.22 -1.33%
on 12/01/16
+7.56 (+27.80%)
since 12/01/06
20-Year
5.00 +595.00%
on 12/01/09
35.22 -1.33%
on 12/01/16
+17.08 (+96.70%)
since 12/01/96

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.33%
1-Month 17 times -1.33%
3-Month 21 times -1.33%
6-Month 23 times -1.33%
YTD 28 times -1.33%
52-Week 22 times -1.33%
2-Year 10 times -1.33%
3-Year 24 times -1.33%
5-Year 65 times -1.33%
10-Year 5 times -1.33%
20-Year 15 times -1.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.39%
1-Month 3 times +30.89%
3-Month 8 times +34.48%
6-Month 9 times +47.62%
YTD 11 times +64.69%
52-Week 21 times +64.69%
2-Year 3 times +64.69%
3-Year 7 times +79.31%
5-Year 1 time +320.70%
10-Year 18 times +595.00%
20-Year 12 times +595.00%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.