[[ header ]]
[[ ::error ]]
First Merchants Corp (FRME)
First Merchants Corp
(FRME)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
40.83
+1.96%
on 02/12/26
|
|
42.53
-2.12%
on 02/12/26
|
-0.22
(-0.53%)
since 02/05/26
|
|
1-Month
|
37.16
+12.03%
on 01/14/26
|
|
42.53
-2.12%
on 02/12/26
|
+3.97
(+10.54%)
since 01/12/26
|
|
3-Month
|
34.66
+20.11%
on 11/18/25
|
|
42.53
-2.12%
on 02/12/26
|
+5.76
(+16.06%)
since 11/12/25
|
|
6-Month
|
34.66
+20.11%
on 11/18/25
|
|
42.53
-2.12%
on 02/12/26
|
+2.77
(+7.13%)
since 08/12/25
|
|
YTD
|
36.86
+12.94%
on 01/02/26
|
|
42.53
-2.12%
on 02/12/26
|
+4.15
(+11.07%)
since 12/31/25
|
|
52-Week
|
33.13
+25.66%
on 04/07/25
|
|
45.62
-8.75%
on 02/14/25
|
-2.65
(-5.98%)
since 02/12/25
|
|
2-Year
|
30.55
+36.27%
on 06/11/24
|
|
46.13
-9.76%
on 11/25/24
|
+7.15
(+20.74%)
since 02/12/24
|
|
3-Year
|
24.52
+71.49%
on 05/08/23
|
|
46.13
-8.84%
on 11/25/24
|
-0.24
(-0.57%)
since 02/13/23
|
|
5-Year
|
24.52
+71.49%
on 05/08/23
|
|
50.65
-16.98%
on 03/08/21
|
-0.07
(-0.17%)
since 02/15/21
|
|
10-Year
|
21.18
+98.54%
on 05/01/20
|
|
50.65
-16.98%
on 03/01/21
|
+19.86
(+89.50%)
since 02/01/16
|
|
20-Year
|
5.00
+741.00%
on 12/01/09
|
|
50.65
-16.98%
on 03/01/21
|
+16.29
(+63.24%)
since 02/01/06
|