First Merchants Corp (FRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRME | PRK | BUSE | ||
| Company | First Merchants Corp | Park National Corp | First Busey Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 41.42 | 176.82 | 28.43 | ||
| High | 41.62 | 178.43 | 28.60 | ||
| Low | 40.92 | 175.05 | 28.13 | ||
| Latest | 41.21 | 177.76 | 28.47 | ||
| Change | +0.05 | +1.39 | +0.14 | ||
| % Change | +0.12% | +0.79% | +0.49% | ||
| Volume | 272,600 | 63,458 | 874,100 | ||
| 20-Day Average Volume | 307,495 | 85,765 | 730,220 | ||
| Previous Close | 41.16 | 176.37 | 28.33 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.11 | 170.79 | 27.18 | ||
| 20-Day Raw Stochastic | 85.79% | 88.45% | 95.70% | ||
| 20-Day Relative Strength | 56.64 | 59.83 | 64.62 | ||
| Weighted Alpha | +14.37 | +14.61 | +30.32 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 06/04/26 | +2.77% since 06/04/26 | +3.75% since 06/04/26 | ||
| Low | 39.72 on 06/05/26 | 171.67 on 06/05/26 | 27.45 on 06/05/26 | ||
| High | 41.62 on 06/11/26 | 179.70 on 06/10/26 | 28.60 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +3.26% since 05/11/26 | +4.42% since 05/11/26 | +8.42% since 05/11/26 | ||
| Low | 38.76 on 05/15/26 | 162.90 on 05/15/26 | 25.58 on 05/15/26 | ||
| High | 41.62 on 06/11/26 | 179.70 on 06/10/26 | 28.60 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +11.56% since 03/11/26 | +13.08% since 03/11/26 | +14.43% since 03/11/26 | ||
| Low | 35.92 on 03/12/26 | 150.13 on 03/19/26 | 23.82 on 03/19/26 | ||
| High | 41.72 on 04/17/26 | 179.70 on 06/10/26 | 28.60 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | +6.24% since 12/11/25 | +8.52% since 12/11/25 | +13.70% since 12/11/25 | ||
| Low | 35.71 on 03/09/26 | 149.06 on 01/02/26 | 23.48 on 01/02/26 | ||
| High | 43.22 on 02/18/26 | 179.70 on 06/10/26 | 28.60 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,594,026 | 3,191,592 | 2,396,067 | ||
| Shares Outstanding, K | 63,023 | 18,096 | 84,577 | ||
| Annual Sales | 1,051,730,000 | 664,420,000 | 1,043,840,000 | ||
| Annual Net Income | 226,000,000 | 180,070,000 | 135,260,000 | ||
| Last Quarter Sales | 254,400,000 | 188,510,000 | 267,750,000 | ||
| Last Quarter Net Income | 28,160,000 | 41,690,000 | 49,980,000 | ||
| 60-Month Beta | 0.85 | 0.70 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 04/22/26 | 3.06 on 04/24/26 | 0.67 on 04/28/26 | ||
| Earnings Date | 07/22/26 | 07/27/26 | 07/28/26 | ||
| Most Recent Dividend | 0.370 on 06/05/26 | 1.100 on 05/15/26 | 0.260 on 04/24/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 05/15/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.21 | 14.97 | 10.77 | ||