First Merchants Corp (FRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRME | FFBC | BUSE | ||
| Company | First Merchants Corp | First Finl Bncp [Oh] | First Busey Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 39.02 | 27.82 | 25.36 | ||
| High | 39.02 | 28.41 | 25.83 | ||
| Low | 39.02 | 27.78 | 25.36 | ||
| Latest | 38.68 | 27.66 | 25.15 | ||
| Change | -0.65 | -0.40 | -0.33 | ||
| % Change | -1.65% | -1.43% | -1.30% | ||
| Volume | 306 | 758,400 | 549,400 | ||
| 20-Day Average Volume | 438,260 | 861,395 | 660,530 | ||
| Previous Close | 39.33 | 27.88 | 25.27 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.51 | 27.21 | 24.90 | ||
| 20-Day Raw Stochastic | 84.44% | 85.11% | 82.79% | ||
| 20-Day Relative Strength | 53.08 | 53.54 | 53.46 | ||
| Weighted Alpha | +7.91 | +25.14 | +27.52 | ||
| Today's Opinion | 8% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 03/26/26 | +1.52% since 03/25/26 | +2.33% since 03/25/26 | ||
| Low | 37.38 on 03/27/26 | 27.20 on 03/30/26 | 24.51 on 03/27/26 | ||
| High | 39.63 on 04/01/26 | 28.41 on 04/01/26 | 25.83 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -0.84% since 03/02/26 | -0.04% since 02/27/26 | +0.47% since 02/27/26 | ||
| Low | 35.71 on 03/09/26 | 26.06 on 03/09/26 | 23.82 on 03/19/26 | ||
| High | 39.76 on 03/04/26 | 28.49 on 03/04/26 | 26.03 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +4.05% since 01/02/26 | +12.15% since 12/31/25 | +7.10% since 12/31/25 | ||
| Low | 35.71 on 03/09/26 | 24.59 on 01/02/26 | 23.48 on 01/02/26 | ||
| High | 43.22 on 02/18/26 | 31.38 on 02/11/26 | 27.65 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +4.08% since 10/02/25 | +10.82% since 10/01/25 | +10.40% since 10/01/25 | ||
| Low | 34.66 on 11/18/25 | 23.06 on 11/03/25 | 22.00 on 10/16/25 | ||
| High | 43.22 on 02/18/26 | 31.38 on 02/11/26 | 27.65 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,493,247 | 2,934,683 | 2,197,064 | ||
| Shares Outstanding, K | 63,393 | 104,586 | 86,227 | ||
| Annual Sales | 1,051,730,000 | 1,259,340,000 | 1,043,840,000 | ||
| Annual Net Income | 226,000,000 | 255,610,000 | 135,260,000 | ||
| Last Quarter Sales | 270,550,000 | 330,100,000 | 277,790,000 | ||
| Last Quarter Net Income | 57,070,000 | 62,390,000 | 60,750,000 | ||
| 60-Month Beta | 0.88 | 0.94 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 01/26/26 | 0.80 on 01/28/26 | 0.68 on 01/27/26 | ||
| Latest Earnings Date | 04/23/26 | 04/23/26 | 04/28/26 | ||
| Most Recent Dividend | 0.360 on 03/06/26 | 0.250 on 03/02/26 | 0.260 on 01/23/26 | ||
| Next Ex-Dividends Date | 03/06/26 | 03/02/26 | 01/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.96 | 9.52 | 10.03 | ||