First Merchants Corp
(FRME)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRME | PRK | BUSE | ||
| Company | First Merchants Corp | Park National Corp | First Busey Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 41.97 | 175.43 | 26.65 | ||
| High | 42.53 | 178.49 | 27.34 | ||
| Low | 41.87 | 175.16 | 26.65 | ||
| Latest | 42.34 | 176.52 | 27.27 | ||
| Change | +0.49 | +1.75 | +0.75 | ||
| % Change | +1.17% | +1.00% | +2.83% | ||
| Volume | 467,600 | 109,400 | 1,217,800 | ||
| 20-Day Average Volume | 381,915 | 62,870 | 706,195 | ||
| Previous Close | 41.85 | 174.77 | 26.52 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.13 | 164.13 | 25.00 | ||
| 20-Day Raw Stochastic | 96.46% | 91.61% | 97.97% | ||
| 20-Day Relative Strength | 67.43 | 65.69 | 67.19 | ||
| Weighted Alpha | +3.34 | +9.59 | +19.63 | ||
| Today's Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.49% since 01/30/26 | +8.33% since 01/30/26 | +10.63% since 01/30/26 | ||
| Low | 39.66 on 02/02/26 | 162.44 on 02/02/26 | 24.50 on 02/02/26 | ||
| High | 42.53 on 02/06/26 | 178.49 on 02/06/26 | 27.34 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +10.43% since 01/06/26 | +13.20% since 01/06/26 | +12.27% since 01/06/26 | ||
| Low | 37.16 on 01/14/26 | 152.89 on 01/07/26 | 23.65 on 01/13/26 | ||
| High | 42.53 on 02/06/26 | 178.49 on 02/06/26 | 27.34 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +18.80% since 11/06/25 | +14.54% since 11/06/25 | +19.82% since 11/06/25 | ||
| Low | 34.66 on 11/18/25 | 149.06 on 01/02/26 | 22.12 on 11/17/25 | ||
| High | 42.53 on 02/06/26 | 178.49 on 02/06/26 | 27.34 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +13.03% since 08/06/25 | +9.81% since 08/06/25 | +22.56% since 08/06/25 | ||
| Low | 34.66 on 11/18/25 | 149.06 on 01/02/26 | 21.96 on 08/07/25 | ||
| High | 42.53 on 02/06/26 | 178.49 on 02/06/26 | 27.34 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,448,311 | 2,838,087 | 2,410,913 | ||
| Shares Outstanding, K | 57,825 | 16,078 | 88,409 | ||
| Annual Sales | 1,051,730,000 | 664,420,000 | 1,043,840,000 | ||
| Annual Net Income | 226,000,000 | 180,070,000 | 135,260,000 | ||
| Last Quarter Sales | 270,550,000 | 168,270,000 | 277,790,000 | ||
| Last Quarter Net Income | 57,070,000 | 42,640,000 | 60,750,000 | ||
| 60-Month Beta | 0.94 | 0.74 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 01/26/26 | 2.87 on 10/27/25 | 0.64 on 10/28/25 | ||
| Latest Earnings Date | 04/23/26 | 04/24/26 | 04/28/26 | ||
| Most Recent Dividend | 0.360 on 12/05/25 | 2.320 on 11/21/25 | 0.260 on 01/23/26 | ||
| Next Ex-Dividends Date | 12/05/25 | 02/20/26 | 01/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.76 | 15.51 | 10.52 | ||