First Merchants Corp (FRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRME | PRK | BUSE | ||
| Company | First Merchants Corp | Park National Corp | First Busey Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 44.59 | 187.99 | 30.22 | ||
| High | 44.59 | 188.04 | 30.51 | ||
| Low | 43.10 | 185.09 | 29.44 | ||
| Latest | 43.44 | 186.42 | 29.65 | ||
| Change | -0.85 | -0.73 | -0.52 | ||
| % Change | -1.92% | -0.39% | -1.72% | ||
| Volume | 402,600 | 84,300 | 777,000 | ||
| 20-Day Average Volume | 455,025 | 122,160 | 926,750 | ||
| Previous Close | 44.29 | 187.15 | 30.17 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.82 | 178.69 | 28.71 | ||
| 20-Day Raw Stochastic | 77.56% | 91.06% | 74.14% | ||
| 20-Day Relative Strength | 60.99 | 63.77 | 63.64 | ||
| Weighted Alpha | +12.16 | +12.19 | +28.22 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 06/25/26 | +2.64% since 06/25/26 | +0.82% since 06/25/26 | ||
| Low | 41.74 on 06/29/26 | 180.48 on 06/29/26 | 29.28 on 06/29/26 | ||
| High | 44.59 on 07/02/26 | 188.04 on 07/02/26 | 30.51 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +8.19% since 06/02/26 | +8.40% since 06/02/26 | +8.09% since 06/02/26 | ||
| Low | 38.86 on 06/03/26 | 167.75 on 06/03/26 | 26.82 on 06/03/26 | ||
| High | 44.59 on 07/02/26 | 188.04 on 07/02/26 | 30.51 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +10.17% since 04/02/26 | +13.24% since 04/02/26 | +15.78% since 04/02/26 | ||
| Low | 38.76 on 05/15/26 | 162.90 on 05/15/26 | 25.51 on 04/06/26 | ||
| High | 44.59 on 07/02/26 | 188.04 on 07/02/26 | 30.51 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +15.84% since 01/02/26 | +20.80% since 01/02/26 | +24.06% since 01/02/26 | ||
| Low | 35.71 on 03/09/26 | 150.13 on 03/19/26 | 23.65 on 01/13/26 | ||
| High | 44.59 on 07/02/26 | 188.04 on 07/02/26 | 30.51 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,737,719 | 3,373,457 | 2,507,708 | ||
| Shares Outstanding, K | 63,023 | 18,096 | 84,577 | ||
| Annual Sales | 1,051,730,000 | 664,420,000 | 1,043,840,000 | ||
| Annual Net Income | 226,000,000 | 180,070,000 | 135,260,000 | ||
| Last Quarter Sales | 254,400,000 | 188,510,000 | 267,750,000 | ||
| Last Quarter Net Income | 28,160,000 | 41,690,000 | 49,980,000 | ||
| 60-Month Beta | 0.84 | 0.69 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 04/22/26 | 3.06 on 04/24/26 | 0.67 on 04/28/26 | ||
| Earnings Date | 07/22/26 | 07/27/26 | 07/28/26 | ||
| Most Recent Dividend | 0.370 on 06/05/26 | 1.100 on 05/15/26 | 0.260 on 04/24/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 05/15/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.13 | 15.91 | 11.52 | ||