First Merchants Corp (FRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRME | PRK | BUSE | ||
| Company | First Merchants Corp | Park National Corp | First Busey Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 39.10 | 166.10 | 25.90 | ||
| High | 39.76 | 168.00 | 26.27 | ||
| Low | 39.10 | 165.43 | 25.90 | ||
| Latest | 39.58 | 167.69 | 26.20 | ||
| Change | +0.48 | +3.85 | +0.39 | ||
| % Change | +1.23% | +2.35% | +1.51% | ||
| Volume | 254,100 | 84,862 | 553,800 | ||
| 20-Day Average Volume | 331,750 | 81,025 | 561,750 | ||
| Previous Close | 39.10 | 163.84 | 25.81 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.07 | 171.23 | 26.31 | ||
| 20-Day Raw Stochastic | 30.93% | 32.36% | 40.79% | ||
| 20-Day Relative Strength | 48.32 | 48.24 | 50.95 | ||
| Weighted Alpha | +5.70 | +3.84 | +19.73 | ||
| Today's Opinion | 64% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 32% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 05/11/26 | -1.49% since 05/11/26 | -0.23% since 05/11/26 | ||
| Low | 38.76 on 05/15/26 | 162.90 on 05/15/26 | 25.58 on 05/15/26 | ||
| High | 40.16 on 05/14/26 | 170.93 on 05/14/26 | 26.46 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -3.79% since 04/17/26 | -4.36% since 04/17/26 | -2.89% since 04/17/26 | ||
| Low | 38.76 on 05/15/26 | 162.90 on 05/15/26 | 25.58 on 05/15/26 | ||
| High | 41.59 on 04/20/26 | 177.70 on 04/28/26 | 27.16 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -6.41% since 02/18/26 | -3.37% since 02/18/26 | -0.42% since 02/18/26 | ||
| Low | 35.71 on 03/09/26 | 150.13 on 03/19/26 | 23.82 on 03/19/26 | ||
| High | 42.67 on 02/20/26 | 177.70 on 04/28/26 | 27.19 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +12.70% since 11/18/25 | +11.33% since 11/18/25 | +17.23% since 11/18/25 | ||
| Low | 35.03 on 11/20/25 | 149.06 on 01/02/26 | 22.30 on 11/19/25 | ||
| High | 43.22 on 02/18/26 | 178.50 on 02/18/26 | 27.65 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,464,199 | 2,964,849 | 2,182,932 | ||
| Shares Outstanding, K | 63,023 | 18,096 | 84,577 | ||
| Annual Sales | 1,051,730,000 | 664,420,000 | 1,043,840,000 | ||
| Annual Net Income | 226,000,000 | 180,070,000 | 135,260,000 | ||
| Last Quarter Sales | 254,400,000 | 188,510,000 | 267,750,000 | ||
| Last Quarter Net Income | 28,160,000 | 41,690,000 | 49,980,000 | ||
| 60-Month Beta | 0.86 | 0.71 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 04/22/26 | 3.06 on 04/24/26 | 0.67 on 04/28/26 | ||
| Earnings Date | 07/22/26 | 07/27/26 | 07/28/26 | ||
| Most Recent Dividend | 0.360 on 03/06/26 | 1.100 on 05/15/26 | 0.260 on 04/24/26 | ||
| Next Ex-Dividends Date | 03/06/26 | 05/15/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.99 | 14.24 | 9.98 | ||