First Merchants Corp (FRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRME | PRK | HTLF | ||
| Company | First Merchants Corp | Park National Corp | Heartland Finl USA | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 34.92 | 138.60 | 43.53 | ||
| High | 34.92 | 138.60 | 44.04 | ||
| Low | 33.70 | 136.15 | 43.41 | ||
| Last | 34.69 | 136.79 | 43.94 | ||
| Change | +0.30 | +0.39 | +0.68 | ||
| % Change | +0.87% | +0.29% | +1.57% | ||
| Volume | 132,700 | 32,500 | 768,200 | ||
| 20-Day Average Volume | 234,095 | 40,700 | 549,770 | ||
| Previous Close | 34.39 | 136.40 | 43.26 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.77 | 130.87 | 36.53 | ||
| 20-Day Raw Stochastic | 86.64% | 88.34% | 99.10% | ||
| 20-Day Relative Strength | 54.80% | 58.38% | 76.71% | ||
| Weighted Alpha | +28.98 | +33.72 | +57.08 | ||
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | Hold | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 04/26/24 | +1.83% since 04/26/24 | +23.01% since 04/26/24 | ||
| Low | 33.31 on 04/30/24 | 131.71 on 04/30/24 | 40.00 on 04/29/24 | ||
| High | 34.92 on 05/03/24 | 138.60 on 05/03/24 | 44.04 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +3.71% since 04/03/24 | +6.68% since 04/03/24 | +31.48% since 04/03/24 | ||
| Low | 32.29 on 04/16/24 | 123.08 on 04/12/24 | 32.97 on 04/17/24 | ||
| High | 35.06 on 04/24/24 | 138.60 on 05/03/24 | 44.04 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +2.82% since 02/02/24 | +6.45% since 02/02/24 | +28.29% since 02/02/24 | ||
| Low | 32.16 on 03/01/24 | 123.08 on 04/12/24 | 32.03 on 02/13/24 | ||
| High | 35.51 on 03/07/24 | 138.60 on 05/03/24 | 44.04 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +17.00% since 11/03/23 | +25.39% since 11/03/23 | +47.95% since 11/03/23 | ||
| Low | 28.08 on 11/07/23 | 102.21 on 11/10/23 | 27.69 on 11/13/23 | ||
| High | 38.16 on 12/14/23 | 138.60 on 05/03/24 | 44.04 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,038,777 | 2,198,221 | 1,850,836 | ||
| Shares Outstanding, K | 59,284 | 16,116 | 42,784 | ||
| Annual Sales | 999,490,000 | 564,300,000 | 932,870,000 | ||
| Annual Net Income | 223,790,000 | 126,730,000 | 79,920,000 | ||
| Last Quarter Sales | 262,540,000 | 152,840,000 | 144,090,000 | ||
| Last Quarter Net Income | 47,940,000 | 35,200,000 | -70,360,000 | ||
| 60-Month Beta | 1.08 | 0.70 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 04/25/24 | 2.15 on 04/19/24 | 1.22 on 04/29/24 | ||
| Latest Earnings Date | 04/25/24 | 04/19/24 | 05/01/24 | ||
| Most Recent Dividend | 0.340 on 02/29/24 | 1.060 on 02/15/24 | 0.300 on 02/09/24 | ||
| Next Ex-Dividends Date | 02/29/24 | 05/16/24 | 05/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.29 | 16.04 | 9.27 | ||