First Merchants Corp (FRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRME | FFBC | BUSE | ||
| Company | First Merchants Corp | First Finl Bncp [Oh] | First Busey Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 43.22 | 34.21 | 31.15 | ||
| High | 43.78 | 34.52 | 31.38 | ||
| Low | 43.19 | 34.21 | 31.08 | ||
| Last | 43.70 | 34.38 | 31.23 | ||
| Change | +0.33 | +0.04 | +0.04 | ||
| Percent Change | +0.76% | +0.12% | +0.13% | ||
| Volume | 260,400 | 456,900 | 661,200 | ||
| 20-Day Average Volume | 455,095 | 942,325 | 833,470 | ||
| Previous | 43.37 | 34.34 | 31.19 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.22 | 34.13 | 30.67 | ||
| 20-Day Raw Stochastic | 82.16% | 46.99% | 82.06% | ||
| 20-Day Relative Strength | 55.26 | 56.04 | 61.75 | ||
| Weighted Alpha | +15.69 | +42.35 | +39.14 | ||
| Today's Opinion | 96% Buy | 96% Buy | 100% Buy | ||
| Yesterday's Opinion | 96% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 08/07/26 | +2.14% since 08/07/26 | +0.81% since 08/07/26 | ||
| Low | 42.16 on 08/10/26 | 33.31 on 08/10/26 | 30.61 on 08/10/26 | ||
| High | 43.78 on 08/14/26 | 34.52 on 08/14/26 | 31.57 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +0.92% since 07/14/26 | +0.44% since 07/14/26 | +6.55% since 07/14/26 | ||
| Low | 39.60 on 07/23/26 | 33.13 on 07/22/26 | 28.80 on 07/15/26 | ||
| High | 45.33 on 07/16/26 | 36.24 on 07/16/26 | 31.70 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +9.88% since 05/14/26 | +14.18% since 05/14/26 | +19.43% since 05/14/26 | ||
| Low | 38.76 on 05/15/26 | 29.50 on 05/19/26 | 25.58 on 05/15/26 | ||
| High | 45.33 on 07/16/26 | 36.24 on 07/16/26 | 31.70 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +3.92% since 02/13/26 | +13.43% since 02/13/26 | +17.63% since 02/13/26 | ||
| Low | 35.71 on 03/09/26 | 26.06 on 03/09/26 | 23.82 on 03/19/26 | ||
| High | 45.33 on 07/16/26 | 36.24 on 07/16/26 | 31.70 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,744,404 | 3,608,835 | 2,578,880 | ||
| Shares Outstanding, K | 62,801 | 104,969 | 82,577 | ||
| Annual Sales, $M | 1,051,730,000 | 1,259,340,000 | 1,043,840,000 | ||
| Annual Net Income, $M | 226,000,000 | 255,610,000 | 135,260,000 | ||
| Last Qtr Sales, $M | 298,000,000 | 354,710,000 | 268,740,000 | ||
| Last Qtr Income, $M | 43,980,000 | 76,460,000 | 63,180,000 | ||
| 60-Month Beta | 0.84 | 0.92 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 07/22/26 | 0.80 on 07/21/26 | 0.69 on 07/28/26 | ||
| Latest Earnings Date | 10/28/26 | 10/22/26 | 10/27/26 | ||
| Most Recent Dividend | 0.370 on 06/05/26 | 0.250 on 06/01/26 | 0.260 on 07/24/26 | ||
| Next Ex-Dividend Date | 06/05/26 | 09/01/26 | 07/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.60 | 10.97 | 11.64 | ||