First Merchants Corp (FRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRME | PRK | BUSE | ||
| Company | First Merchants Corp | Park National Corp | First Busey Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 42.11 | 186.24 | 29.44 | ||
| High | 43.38 | 189.78 | 29.97 | ||
| Low | 41.55 | 185.46 | 29.34 | ||
| Latest | 43.18 | 188.58 | 29.85 | ||
| Change | +1.29 | +3.65 | +0.29 | ||
| % Change | +3.08% | +1.97% | +0.98% | ||
| Volume | 595,100 | 55,300 | 782,200 | ||
| 20-Day Average Volume | 560,990 | 119,365 | 952,165 | ||
| Previous Close | 41.89 | 184.93 | 29.56 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.50 | 185.63 | 29.55 | ||
| 20-Day Raw Stochastic | 62.48% | 67.16% | 70.09% | ||
| 20-Day Relative Strength | 53.10 | 58.43 | 58.88 | ||
| Weighted Alpha | +12.53 | +18.90 | +32.52 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.16% since 07/17/26 | -0.47% since 07/17/26 | -0.47% since 07/17/26 | ||
| Low | 39.60 on 07/23/26 | 182.00 on 07/22/26 | 29.08 on 07/23/26 | ||
| High | 44.59 on 07/20/26 | 189.77 on 07/24/26 | 30.10 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +1.39% since 06/24/26 | +4.29% since 06/24/26 | +2.05% since 06/24/26 | ||
| Low | 39.60 on 07/23/26 | 180.01 on 07/08/26 | 28.29 on 07/08/26 | ||
| High | 45.33 on 07/16/26 | 192.77 on 07/16/26 | 30.51 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +9.07% since 04/24/26 | +9.72% since 04/24/26 | +14.02% since 04/24/26 | ||
| Low | 38.76 on 05/15/26 | 162.90 on 05/15/26 | 25.58 on 05/15/26 | ||
| High | 45.33 on 07/16/26 | 192.77 on 07/16/26 | 30.51 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +13.36% since 01/23/26 | +17.88% since 01/23/26 | +21.29% since 01/23/26 | ||
| Low | 35.71 on 03/09/26 | 150.13 on 03/19/26 | 23.82 on 03/19/26 | ||
| High | 45.33 on 07/16/26 | 192.77 on 07/16/26 | 30.51 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,640,033 | 3,346,493 | 2,500,096 | ||
| Shares Outstanding, K | 63,023 | 18,096 | 84,577 | ||
| Annual Sales | 1,051,730,000 | 664,420,000 | 1,043,840,000 | ||
| Annual Net Income | 226,000,000 | 180,070,000 | 135,260,000 | ||
| Last Quarter Sales | 254,400,000 | 188,510,000 | 267,750,000 | ||
| Last Quarter Net Income | 28,160,000 | 41,690,000 | 49,980,000 | ||
| 60-Month Beta | 0.84 | 0.69 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 04/22/26 | 3.06 on 04/24/26 | 0.67 on 04/28/26 | ||
| Earnings Date | 10/28/26 | 07/27/26 | 07/28/26 | ||
| Most Recent Dividend | 0.370 on 06/05/26 | 1.100 on 05/15/26 | 0.260 on 07/24/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 05/15/26 | 07/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.70 | 15.83 | 11.30 | ||