Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

First Merchants Corp (FRME)

First Merchants Corp (FRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,268,997
  • Shares Outstanding, K 58,585
  • Annual Sales, $ 999,490 K
  • Annual Income, $ 223,790 K
  • 60-Month Beta 1.02
  • Price/Sales 2.19
  • Price/Cash Flow 9.04
  • Price/Book 1.00
Trade FRME with:

Options Overview Details

View History
  • Implied Volatility 31.91% ( -26.06%)
  • Historical Volatility 28.99%
  • IV Percentile 69%
  • IV Rank 46.62%
  • IV High 66.39% on 06/26/24
  • IV Low 1.80% on 11/03/23
  • Put/Call Vol Ratio 0.00
  • Today's Volume 10
  • Volume Avg (30-Day) 18
  • Put/Call OI Ratio 0.85
  • Today's Open Interest 165
  • Open Int (30-Day) 123

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 0.91
  • Number of Estimates 3
  • High Estimate 0.93
  • Low Estimate 0.89
  • Prior Year 0.94
  • Growth Rate Est. (year over year) -3.19%

Price Performance

See More
Period Period Low Period High Performance
1-Month
34.77 +7.28%
on 09/11/24
39.49 -5.55%
on 08/29/24
+0.70 (+1.91%)
since 08/20/24
3-Month
31.16 +19.70%
on 06/26/24
42.44 -12.12%
on 07/26/24
+5.58 (+17.59%)
since 06/20/24
52-Week
25.70 +45.14%
on 10/25/23
42.44 -12.12%
on 07/26/24
+9.48 (+34.08%)
since 09/20/23

Most Recent Stories

More News
First Merchants: Q2 Earnings Snapshot

First Merchants: Q2 Earnings Snapshot

FRME : 37.30 (-3.69%)
First Merchants: Q1 Earnings Snapshot

First Merchants: Q1 Earnings Snapshot

FRME : 37.30 (-3.69%)
First Merchants: Q4 Earnings Snapshot

First Merchants: Q4 Earnings Snapshot

FRME : 37.30 (-3.69%)
First Merchants: Q3 Earnings Snapshot

First Merchants: Q3 Earnings Snapshot

FRME : 37.30 (-3.69%)
First Merchants: Q2 Earnings Snapshot

First Merchants: Q2 Earnings Snapshot

FRME : 37.30 (-3.69%)
First Merchants: Q1 Earnings Snapshot

First Merchants: Q1 Earnings Snapshot

FRME : 37.30 (-3.69%)
First Merchants: Q4 Earnings Snapshot

First Merchants: Q4 Earnings Snapshot

FRME : 37.30 (-3.69%)
First Merchants: Q3 Earnings Snapshot

First Merchants: Q3 Earnings Snapshot

FRME : 37.30 (-3.69%)
First Merchants Corporation Announces Cash Dividend

MUNCIE, Ind., Aug. 10, 2022 (GLOBE NEWSWIRE) -- First Merchants Corporation declared a cash dividend on August 10, 2022 of $0.32 per share. The dividend...

FRME : 37.30 (-3.69%)
First Merchants Corporation Announces Second Quarter 2022 Earnings per Share

MUNCIE, Ind., July 26, 2022 (GLOBE NEWSWIRE) -- First Merchants Corporation (NASDAQ - FRME) Second Quarter 2022 Highlights: Net income available to...

FRME : 37.30 (-3.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

FIRST MERCHANTS CORP. is a bank holding company engaged in conducting commercial banking business through the offices of its banking subsidiaries.

See More

Key Turning Points

3rd Resistance Point 40.10
2nd Resistance Point 39.49
1st Resistance Point 38.39
Last Price 37.30
1st Support Level 36.68
2nd Support Level 36.07
3rd Support Level 34.97

See More

52-Week High 42.44
Last Price 37.30
Fibonacci 61.8% 36.05
Fibonacci 50% 34.07
Fibonacci 38.2% 32.10
52-Week Low 25.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar