Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

First Merchants Corp (FRME)

First Merchants Corp (FRME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,614,586
  • Shares Outstanding, K 59,490
  • Annual Sales, $ 555,960 K
  • Annual Income, $ 205,530 K
  • 60-Month Beta 1.13
  • Price/Sales 4.66
  • Price/Cash Flow 10.87
  • Price/Book 1.33
Trade FRME with:

Options Overview Details

View History
  • Implied Volatility 14.35% ( -11.02%)
  • Historical Volatility 22.01%
  • IV Percentile 17%
  • IV Rank 23.45%
  • IV High 60.06% on 06/07/22
  • IV Low 0.36% on 05/25/22
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 8
  • Put/Call OI Ratio 0.86
  • Today's Open Interest 320
  • Open Int (30-Day) 209

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/22
See More
  • Average Estimate 1.06
  • Number of Estimates 3
  • High Estimate 1.13
  • Low Estimate 0.95
  • Prior Year 0.98
  • Growth Rate Est. (year over year) +8.16%

Price Performance

See More
Period Period Low Period High Performance
1-Month
35.20 +24.86%
on 07/18/22
44.06 -0.25%
on 08/16/22
+8.61 (+24.36%)
since 07/15/22
3-Month
34.07 +29.00%
on 07/14/22
44.06 -0.25%
on 08/16/22
+5.13 (+13.21%)
since 05/16/22
52-Week
34.07 +29.00%
on 07/14/22
46.12 -4.71%
on 01/13/22
+1.49 (+3.51%)
since 08/16/21

Most Recent Stories

More News
Why First Merchants (FRME) is a Top Dividend Stock for Your Portfolio

Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does First Merchants (FRME) have what it takes? Let's find out.

FRME : 43.95 (+0.83%)
First Merchants Corporation Announces Cash Dividend

MUNCIE, Ind., Aug. 10, 2022 (GLOBE NEWSWIRE) -- First Merchants Corporation declared a cash dividend on August 10, 2022 of $0.32 per share. The dividend...

FRME : 43.95 (+0.83%)
First Merchants (FRME) is a Top Dividend Stock Right Now: Should You Buy?

Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does First Merchants (FRME) have what it takes? Let's find out.

FRME : 43.95 (+0.83%)
First Merchants (FRME) Surpasses Q2 Earnings and Revenue Estimates

First Merchants (FRME) delivered earnings and revenue surprises of 14.77% and 3.54%, respectively, for the quarter ended June 2022. Do the numbers hold clues to what lies ahead for the stock?

FRME : 43.95 (+0.83%)
FMNB : 15.00 (+0.33%)
First Merchants Corporation Announces Second Quarter 2022 Earnings per Share

MUNCIE, Ind., July 26, 2022 (GLOBE NEWSWIRE) -- First Merchants Corporation (NASDAQ - FRME) Second Quarter 2022 Highlights: Net income available to...

FRME : 43.95 (+0.83%)
First Merchants Corporation Announces Cash Dividend on Its Preferred Stock

MUNCIE, Ind., July 20, 2022 (GLOBE NEWSWIRE) -- First Merchants Corporation (NASDAQ: FRME) has declared a quarterly cash dividend of $46.88 per share on...

FRME : 43.95 (+0.83%)
FRMEP : 27.10 (-1.09%)
First Merchants (FRME) Expected to Beat Earnings Estimates: Should You Buy?

First Merchants (FRME) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

FRME : 43.95 (+0.83%)
This is Why First Merchants (FRME) is a Great Dividend Stock

Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does First Merchants (FRME) have what it takes? Let's find out.

FRME : 43.95 (+0.83%)
First Merchants Corporation to Report Second Quarter 2022 Financial Results, Host Conference Call and Webcast

MUNCIE, Ind., July 05, 2022 (GLOBE NEWSWIRE) -- First Merchants Corporation (Nasdaq:FRME) will report second quarter 2022 financial results on July 26,...

FRME : 43.95 (+0.83%)
First Merchants Corporation Elects Kevin D. Johnson and Jason R. Sondhi to Its Boards of Directors

MUNCIE, Ind., June 23, 2022 (GLOBE NEWSWIRE) -- First Merchants Corporation, a $18 billion financial holding company, has elected Kevin D. Johnson and...

FRME : 43.95 (+0.83%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Average short term outlook on maintaining the current direction.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

FIRST MERCHANTS CORP. is a bank holding company engaged in conducting commercial banking business through the offices of its banking subsidiaries.

See More

Key Turning Points

3rd Resistance Point 45.02
2nd Resistance Point 44.54
1st Resistance Point 44.25
Last Price 43.95
1st Support Level 43.47
2nd Support Level 42.99
3rd Support Level 42.69

See More

52-Week High 46.12
Last Price 43.95
Fibonacci 61.8% 41.52
Fibonacci 50% 40.10
Fibonacci 38.2% 38.67
52-Week Low 34.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar