[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

First Merchants Corp (FRME)

First Merchants Corp (FRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,640,033
  • Shares Outstanding, K 63,023
  • Annual Sales, $ 1,052 M
  • Annual Income, $ 226,000 K
  • EBIT $ 276 M
  • EBITDA $ 305 M
  • 60-Month Beta 0.84
  • Price/Sales 2.62
  • Price/Cash Flow 9.88
  • Price/Book 1.04

Options Overview Details

View History
  • Implied Volatility 51.23% (+0.08%)
  • Historical Volatility 25.81%
  • IV Percentile 12%
  • IV Rank 12.39%
  • IV High 110.37% on 09/24/25
  • IV Low 42.86% on 08/04/25
  • Expected Move (DTE 27) 2.55 (5.91%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 2
  • Put/Call OI Ratio 0.42
  • Today's Open Interest 17
  • Open Int (30-Day) 18
  • Expected Range 40.63 to 45.73

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $1.09
  • Number of Estimates 3
  • High Estimate $1.11
  • Low Estimate $1.04
  • Prior Year $0.99
  • Growth Rate Est. (year over year) +10.10%

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.60 +9.04%
on 07/23/26
45.33 -4.74%
on 07/16/26
+0.59 (+1.39%)
since 06/24/26
3-Month
38.76 +11.39%
on 05/15/26
45.33 -4.74%
on 07/16/26
+3.59 (+9.07%)
since 04/24/26
52-Week
34.66 +24.58%
on 11/18/25
45.33 -4.74%
on 07/16/26
+3.44 (+8.66%)
since 07/24/25

Most Recent Stories

More News
Why First Merchants (FRME) Shares Are Falling Today

Why First Merchants (FRME) Shares Are Falling Today

FRME : 43.18 (+3.08%)
First Merchants: Q2 Earnings Snapshot

First Merchants: Q2 Earnings Snapshot

FRME : 43.18 (+3.08%)
1First Merchants (NASDAQ:FRME) Misses Q2 CY2026 Sales Expectations

1First Merchants (NASDAQ:FRME) Misses Q2 CY2026 Sales Expectations

FRME : 43.18 (+3.08%)
First Merchants Corporation Announces Second Quarter 2026 Results

MUNCIE, Ind., July 22, 2026 (GLOBE NEWSWIRE) -- First Merchants Corporation (NASDAQ - FRME) (the "Corporation" or "First Merchants") Second Quarter 2026 Highlights : Net income available...

FRME : 43.18 (+3.08%)
First Merchants (FRME) Q2 Earnings Report Preview: What To Look For

First Merchants (FRME) Q2 Earnings Report Preview: What To Look For

FRME : 43.18 (+3.08%)
3 Bank Stocks We Think Twice About

3 Bank Stocks We Think Twice About

FRME : 43.18 (+3.08%)
BANF : 116.58 (+1.44%)
CFR : 164.23 (+1.72%)
First Merchants Corporation Announces Cash Dividend on its Preferred Stock

MUNCIE, Ind., July 13, 2026 (GLOBE NEWSWIRE) -- First Merchants Corporation has declared a quarterly cash dividend of $46.88 per share on its 7.50% Non-Cumulative Perpetual Preferred Stock Series A,...

FRME : 43.18 (+3.08%)
First Merchants Corporation to Report Second Quarter 2026 Financial Results, Host Conference Call and Webcast

MUNCIE, Ind., July 02, 2026 (GLOBE NEWSWIRE) -- First Merchants Corporation (Nasdaq: FRME) will release its second quarter 2026 financial results on Wednesday, July 22, 2026. The Corporation will host...

FRME : 43.18 (+3.08%)
Q1 Earnings Highlights: First Merchants (NASDAQ:FRME) Vs The Rest Of The Regional Banks Stocks

Q1 Earnings Highlights: First Merchants (NASDAQ:FRME) Vs The Rest Of The Regional Banks Stocks

FRME : 43.18 (+3.08%)
First Merchants Bank and NCRC Announce New $2 Billion Community Benefits Agreement to Expand Impact Across the Midwest

MUNCIE, Ind., June 25, 2026 (GLOBE NEWSWIRE) -- First Merchants Bank and the National Community Reinvestment Coalition (NCRC) announced a new $2.02 billion Community Benefits Agreement (CBA) , reinforcing...

FRME : 43.18 (+3.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Business Summary

FIRST MERCHANTS CORP. is a bank holding company engaged in conducting commercial banking business through the offices of its banking subsidiaries.

See More

Key Turning Points

3rd Resistance Point 45.69
2nd Resistance Point 44.53
1st Resistance Point 43.86
Last Price 43.18
1st Support Level 42.03
2nd Support Level 40.87
3rd Support Level 40.20

See More

52-Week High 45.33
Last Price 43.18
Fibonacci 61.8% 41.25
Fibonacci 50% 40.00
Fibonacci 38.2% 38.74
52-Week Low 34.66

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.