Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

First Merchants Corp (FRME)

First Merchants Corp (FRME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,421,534
  • Shares Outstanding, K 54,258
  • Annual Sales, $ 558,430 K
  • Annual Income, $ 148,600 K
  • 60-Month Beta 1.30
  • Price/Sales 4.18
  • Price/Cash Flow 12.78
  • Price/Book 1.28
Trade FRME with:

Options Overview

Details
  • Implied Volatility 34.64%
  • Historical Volatility 29.32%
  • IV Percentile 0%
  • IV Rank 0.47%
  • IV High 363.19% on 03/16/20
  • IV Low 33.09% on 02/24/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 2
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 0
  • Open Int (30-Day) 0

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate 0.78
  • Number of Estimates 3
  • High Estimate 0.86
  • Low Estimate 0.72
  • Prior Year 0.62
  • Growth Rate Est. (year over year) +25.81%

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.59 +21.56%
on 01/27/21
45.29 -1.79%
on 02/25/21
+4.68 (+11.76%)
since 01/25/21
3-Month
33.13 +34.26%
on 12/01/20
45.29 -1.79%
on 02/25/21
+9.20 (+26.08%)
since 11/25/20
52-Week
21.18 +110.01%
on 05/14/20
45.29 -1.79%
on 02/25/21
+5.61 (+14.43%)
since 02/25/20

Most Recent Stories

More News
First Merchants Corporation Elects Susan Brooks, Mark Hardwick to Its Board of Directors

First Merchants Corporation, a $14.1 billion financial holding company, has elected Susan Brooks and Mark Hardwick to the Board of Directors of First Merchants Corporation and First Merchants Bank. Brooks...

FRME : 43.97 (-1.48%)
First Merchants Corporation Announces Cash Dividend

First Merchants Corporation declared a cash dividend on February 9, 2021 of $0.26 per share. The dividend is payable on March 19, 2021, to shareholders of record as of March 5, 2021. For purposes of broker...

FRME : 43.97 (-1.48%)
First Merchants Corp. (Indiana) to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / January 28, 2021 / First Merchants Corp. (Indiana) (NASDAQ:FRME) will be discussing their earnings results in their 2020 Fourth Quarter Earnings call to be held on January 28,...

FRME : 43.97 (-1.48%)
First Merchants (FRME) Q4 Earnings and Revenues Beat Estimates

First Merchants (FRME) delivered earnings and revenue surprises of 23.88% and 8.21%, respectively, for the quarter ended December 2020. Do the numbers hold clues to what lies ahead for the stock?

FRME : 43.97 (-1.48%)
First Merchants: 4Q Earnings Snapshot

MUNCIE, Ind. (AP) _ First Merchants Corp. (FRME) on Thursday reported fourth-quarter net income of $45.1 million.

FRME : 43.97 (-1.48%)
First Merchants Corporation Announces Fourth Quarter 2020 Earnings Per Share

First Merchants Corporation (NASDAQ - FRME) has reported fourth quarter 2020 net income of $45.1 million compared to $47.8 million during the same period in 2019. Earnings per share for the period totaled...

FRME : 43.97 (-1.48%)
47.6% Return Seen to Date on SmarTrend First Merchants Call (FRME)

SmarTrend identified an Uptrend for First Merchants (NASDAQ:FRME) on October 6th, 2020 at $25.69. In approximately 4 months, First Merchants has returned 47.63% as of today's recent price of $37.92.

FRME : 43.97 (-1.48%)
First Merchants Shares Up 57.7% Since SmarTrend's Buy Recommendation (FRME)

SmarTrend identified an Uptrend for First Merchants (NASDAQ:FRME) on October 6th, 2020 at $25.69. In approximately 4 months, First Merchants has returned 57.68% as of today's recent price of $40.50.

FRME : 43.97 (-1.48%)
First Merchants' (FRME) Shares March Higher, Can It Continue?

As of late, it has definitely been a great time to be an investor in First Merchants Corporation (FRME).

FRME : 43.97 (-1.48%)
First Merchants Corporation to Report Fourth Quarter 2020 Financial Results, Host Conference Call and Webcast

First Merchants Corporation (Nasdaq:FRME) will report fourth quarter 2020 financial results on January 28, 2021. The Corporation will host a fourth quarter 2020 earnings conference call and webcast at...

FRME : 43.97 (-1.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

FIRST MERCHANTS CORP. is a bank holding company engaged in conducting commercial banking business through the offices of its banking subsidiaries.

See More

Key Turning Points

3rd Resistance Point 47.07
2nd Resistance Point 45.96
1st Resistance Point 45.29
Last Price 43.97
1st Support Level 43.51
2nd Support Level 42.40
3rd Support Level 41.73

See More

52-Week High 45.29
Last Price 43.97
Fibonacci 61.8% 36.08
Fibonacci 50% 33.24
Fibonacci 38.2% 30.39
52-Week Low 21.18

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar