Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

First Merchants Corp (FRME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 1,706,925
  • Shares Outstanding, K 41,250
  • Annual Sales, $ 318,520 K
  • Annual Income, $ 81,050 K
  • 36-Month Beta 0.94
  • Price/Sales 5.43
  • Price/Cash Flow 19.44
  • Price/Book 1.90

Price Performance

See More
Period Period Low Period High Performance
1-Month
37.03 +11.75%
on 04/17/17
43.35 -4.54%
on 04/27/17
+2.72 (+7.04%)
since 03/28/17
3-Month
36.73 +12.66%
on 03/27/17
43.35 -4.54%
on 04/27/17
+2.67 (+6.90%)
since 01/27/17
52-Week
23.54 +75.79%
on 06/27/16
43.35 -4.54%
on 04/27/17
+16.31 (+65.06%)
since 04/28/16

Most Recent Stories

More News
Investor Network: First Merchants Corporation to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / April 27, 2017 / First Merchants Corporation (NASDAQ: FRME) will be discussing their earnings results in their Q1 Earnings Call to be held April 27, 2017 at 2:30 PM Eastern...

FRME : 41.38 (-1.29%)
First Merchants Corporation Announces 30 Percent Increase in First Quarter 2017 Earnings Per Share

First Merchants Corporation (NASDAQ - FRME) reported first quarter 2017 net income of $23.2 million, an increase of 31 percent, compared to $17.7 million during the same period in 2016. Earnings...

FRME : 41.38 (-1.29%)
FRME Crosses Above Average Analyst Target

In recent trading, shares of First Merchants Corp have crossed above the average analyst 12-month target price of $39.62, changing hands for $39.89/share. When a stock reaches the target an analyst has...

FRME : 41.38 (-1.29%)
52.7% Return Seen to Date on SmarTrend First Merchants Call (FRME)

SmarTrend identified an Uptrend for First Merchants (NASDAQ:FRME) on July 26th, 2016 at $25.93. In approximately 8 months, First Merchants has returned 52.68% as of today's recent price of $39.59.

FRME : 41.38 (-1.29%)
First Merchants Has Returned 58.7% Since SmarTrend Recommendation (FRME)

SmarTrend identified an Uptrend for First Merchants (NASDAQ:FRME) on July 26th, 2016 at $25.93. In approximately 7 months, First Merchants has returned 58.70% as of today's recent price of $41.15.

FRME : 41.38 (-1.29%)
First Merchants Corporation and Independent Alliance Banks, Inc. Announce the Signing of a Definitive Merger Agreement

First Merchants Corporation (NASDAQ:FRME) and Independent Alliance Banks, Inc. (OTCQX:IALB) (IAB) today announced they have executed a definitive agreement whereby IAB will merge with and...

FRME : 41.38 (-1.29%)
IALB : 67.6700 (-1.36%)
First Merchants Corporation Elects Michael J. Fisher to Its Board of Directors

First Merchants Corporation, a $7.2 billion dollar financial holding company, has elected Michael J. (Jud) Fisher to the Boards of Directors for First Merchants Corporation and First Merchants...

FRME : 41.38 (-1.29%)
First Merchants Corporation Announces Cash Dividend

First Merchants Corporation (NASDAQ: FRME) declared a cash dividend on February 9, 2017 of $0.15 per share. The dividend is payable on March 17, 2017 to shareholders of record as of March...

FRME : 41.38 (-1.29%)
First Merchants Corporation Announces Record Fourth Quarter and Full Year 2016 Results

First Merchants Corporation (NASDAQ: FRME) reported record 4th quarter 2016 net income of $22.3 million, compared to $14.2 million during the 4th quarter of 2015. Earnings per share for the...

FRME : 41.38 (-1.29%)
First Merchants Corporation and the Arlington Bank Announce the Signing of a Definitive Merger Agreement

First Merchants Corporation (NASDAQ: FRME), First Merchants Bank, a wholly-owned subsidiary of First Merchants Corporation, and The Arlington Bank announced they have executed a definitive...

FRME : 41.38 (-1.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

FIRST MERCHANTS CORP. is a bank holding company engaged in conducting commercial banking business through the offices of its banking subsidiaries.

See More

Support & Resistance

2nd Resistance Point 43.74
1st Resistance Point 42.56
Last Price 41.38
1st Support Level 40.76
2nd Support Level 40.14

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.