Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

First Merchants Corp (FRME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 1,646,926
  • Shares Outstanding, K 41,050
  • Annual Sales, $ 318,520 K
  • Annual Income, $ 81,050 K
  • 36-Month Beta 0.93
  • Price/Sales 5.18
  • Price/Cash Flow 18.64
  • Price/Book 1.78

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.42 +3.54%
on 06/23/17
41.37 -3.84%
on 06/29/17
+0.31 (+0.79%)
since 06/21/17
3-Month
38.42 +3.54%
on 06/23/17
43.48 -8.51%
on 06/12/17
-0.47 (-1.17%)
since 04/21/17
52-Week
25.34 +56.98%
on 07/22/16
43.48 -8.51%
on 06/12/17
+14.42 (+56.86%)
since 07/21/16

Most Recent Stories

More News
First Merchants merges with Independent Alliance Banks

First Merchants Corporation (NASDAQ: FRME) has completed its previously announced merger with Independent Alliance Banks, Inc. (OTCQX: IALB) ("IAB") of Fort Wayne, Indiana, the company said.

FRME : 39.81 (-0.77%)
IALB : 65.4000 (-0.97%)
First Merchants Corporation Completes its Merger with Independent Alliance Banks, Inc.

First Merchants Corporation (NASDAQ: FRME) ("First Merchants") successfully completed its previously announced merger with Independent Alliance Banks, Inc. (OTCQX: IALB) ("IAB") of Fort Wayne,...

FRME : 39.81 (-0.77%)
IALB : 65.4000 (-0.97%)
First Merchants Corporation to Report Second Quarter 2017 Financial Results, Host Conference Call and Web Cast

First Merchants Corporation will report second quarter 2017 financial results on July 27, 2017. The Corporation will host a second quarter 2017 earnings conference call and web cast at 2:30...

FRME : 39.81 (-0.77%)
First Merchants Corporation Completes its Merger with The Arlington Bank

First Merchants Corporation (NASDAQ: FRME) successfully completed its previously announced merger with The Arlington Bank of Columbus, Ohio on May 19, 2017. In connection with the merger,...

FRME : 39.81 (-0.77%)
Investor Network: First Merchants Corporation to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / April 27, 2017 / First Merchants Corporation (NASDAQ: FRME) will be discussing their earnings results in their Q1 Earnings Call to be held April 27, 2017 at 2:30 PM Eastern...

FRME : 39.81 (-0.77%)
First Merchants Corporation Announces 30 Percent Increase in First Quarter 2017 Earnings Per Share

First Merchants Corporation (NASDAQ - FRME) reported first quarter 2017 net income of $23.2 million, an increase of 31 percent, compared to $17.7 million during the same period in 2016. Earnings...

FRME : 39.81 (-0.77%)
FRME Crosses Above Average Analyst Target

In recent trading, shares of First Merchants Corp have crossed above the average analyst 12-month target price of $39.62, changing hands for $39.89/share. When a stock reaches the target an analyst has...

FRME : 39.81 (-0.77%)
52.7% Return Seen to Date on SmarTrend First Merchants Call (FRME)

SmarTrend identified an Uptrend for First Merchants (NASDAQ:FRME) on July 26th, 2016 at $25.93. In approximately 8 months, First Merchants has returned 52.68% as of today's recent price of $39.59.

FRME : 39.81 (-0.77%)
First Merchants Has Returned 58.7% Since SmarTrend Recommendation (FRME)

SmarTrend identified an Uptrend for First Merchants (NASDAQ:FRME) on July 26th, 2016 at $25.93. In approximately 7 months, First Merchants has returned 58.70% as of today's recent price of $41.15.

FRME : 39.81 (-0.77%)
First Merchants Corporation and Independent Alliance Banks, Inc. Announce the Signing of a Definitive Merger Agreement

First Merchants Corporation (NASDAQ:FRME) and Independent Alliance Banks, Inc. (OTCQX:IALB) (IAB) today announced they have executed a definitive agreement whereby IAB will merge with and...

FRME : 39.81 (-0.77%)
IALB : 65.4000 (-0.97%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More

Business Summary

FIRST MERCHANTS CORP. is a bank holding company engaged in conducting commercial banking business through the offices of its banking subsidiaries.

See More

Support & Resistance

2nd Resistance Point 40.63
1st Resistance Point 40.37
Last Price 39.81
1st Support Level 39.81
2nd Support Level 39.51

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.