Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

First Merchants Corp (FRME)

First Merchants Corp (FRME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,157,282
  • Shares Outstanding, K 59,462
  • Annual Sales, $ 555,960 K
  • Annual Income, $ 205,530 K
  • 60-Month Beta 1.09
  • Price/Sales 3.81
  • Price/Cash Flow 8.88
  • Price/Book 1.06
Trade FRME with:

Options Overview Details

View History
  • Implied Volatility 23.75% ( -0.01%)
  • Historical Volatility 22.86%
  • IV Percentile 45%
  • IV Rank 36.91%
  • IV High 64.24% on 07/08/21
  • IV Low 0.05% on 08/04/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 10
  • Volume Avg (30-Day) 5
  • Put/Call OI Ratio 1.22
  • Today's Open Interest 182
  • Open Int (30-Day) 169

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 0.88
  • Number of Estimates 3
  • High Estimate 0.94
  • Low Estimate 0.83
  • Prior Year 1.03
  • Growth Rate Est. (year over year) -14.56%

Price Performance

See More
Period Period Low Period High Performance
1-Month
35.07 +3.45%
on 06/30/22
40.95 -11.40%
on 06/02/22
-4.32 (-10.64%)
since 06/01/22
3-Month
35.07 +3.45%
on 06/30/22
44.54 -18.55%
on 04/21/22
-4.57 (-11.19%)
since 04/01/22
52-Week
35.07 +3.45%
on 06/30/22
46.12 -21.34%
on 01/13/22
-5.73 (-13.64%)
since 07/01/21

Most Recent Stories

More News
First Merchants Corporation Elects Kevin D. Johnson and Jason R. Sondhi to Its Boards of Directors

MUNCIE, Ind., June 23, 2022 (GLOBE NEWSWIRE) -- First Merchants Corporation, a $18 billion financial holding company, has elected Kevin D. Johnson and...

FRME : 36.28 (+1.85%)
First Merchants Corporation Elects Patrick Fehring to Its Board of Directors

MUNCIE, Ind., May 11, 2022 (GLOBE NEWSWIRE) -- First Merchants Corporation (NASDAQ: FRME), a $18 billion financial holding company, has elected Patrick...

FRME : 36.28 (+1.85%)
First Merchants Corporation Announces Cash Dividend

MUNCIE, Ind., May 10, 2022 (GLOBE NEWSWIRE) -- First Merchants Corporation (NASDAQ: FRME) declared a cash dividend on May 10, 2022 of $0.32 per share....

FRME : 36.28 (+1.85%)
First Merchants (FRME) Passes Through 3% Yield Mark

Looking at the universe of stocks we cover at Dividend Channel, in trading on Monday, shares of First Merchants Corp were yielding above the 3% mark based on its quarterly dividend (annualized to $1.16),...

FRME : 36.28 (+1.85%)
First Merchants (FRME) Q1 Earnings Top Estimates

First Merchants (FRME) delivered earnings and revenue surprises of 1.15% and 2.20%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?

FRME : 36.28 (+1.85%)
FIBK : 38.72 (+1.60%)
First Merchants Corporation Announces First Quarter 2022 Earnings Per Share

MUNCIE, Ind., April 26, 2022 (GLOBE NEWSWIRE) -- First Merchants Corporation (NASDAQ - FRME) First Quarter 2022 Highlights: Net income was $48.6...

FRME : 36.28 (+1.85%)
Associated Banc-Corp (ASB) Q1 Earnings Top Estimates

Associated Banc-Corp (ASB) delivered earnings and revenue surprises of 27.03% and 2.45%, respectively, for the quarter ended March 2022. Do the numbers hold clues to what lies ahead for the stock?

ASB : 18.50 (+1.31%)
FRME : 36.28 (+1.85%)
First Merchants Corporation Announces Cash Dividend on Its Preferred Stock

MUNCIE, Ind., April 20, 2022 (GLOBE NEWSWIRE) -- First Merchants Corporation has declared a quarterly cash dividend of $46.88 per share on its 7.50%...

FRME : 36.28 (+1.85%)
FRMEP : 26.02 (+0.90%)
REVISED: First Merchants Corporation to Report First Quarter 2022 Financial Results, Host Conference Call and Webcast

MUNCIE, Ind., April 13, 2022 (GLOBE NEWSWIRE) -- First Merchants Corporation (Nasdaq:FRME) will report first quarter 2022 financial results on April 26,...

FRME : 36.28 (+1.85%)
First Merchants Corporation to Report First Quarter 2022 Financial Results, Host Conference Call and Webcast

MUNCIE, Ind., April 05, 2022 (GLOBE NEWSWIRE) -- First Merchants Corporation (Nasdaq:FRME) will report first quarter 2022 financial results on April 26,...

FRME : 36.28 (+1.85%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

FIRST MERCHANTS CORP. is a bank holding company engaged in conducting commercial banking business through the offices of its banking subsidiaries.

See More

Key Turning Points

3rd Resistance Point 37.89
2nd Resistance Point 37.11
1st Resistance Point 36.70
Last Price 36.28
1st Support Level 35.51
2nd Support Level 34.73
3rd Support Level 34.32

See More

52-Week High 46.12
Fibonacci 61.8% 41.90
Fibonacci 50% 40.60
Fibonacci 38.2% 39.29
Last Price 36.28
52-Week Low 35.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar