Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

First Merchants Corp (FRME) NASDAQ

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]] [[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview as of [[ item.timeDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Fundamentals

See More
  • Market Capitalization, $K 1,479,660
  • Shares Outstanding, K 40,800
  • Annual Sales, $ 293,730 K
  • Annual Income, $ 65,380 K
  • 36-Month Beta 1.07
  • Price/Sales 5.14
  • Price/Book 1.68

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.55 +41.77%
on 11/11/16
37.66 -0.05%
on 12/09/16
+8.73 (+30.20%)
since 11/09/16
3-Month
25.84 +45.67%
on 10/17/16
37.66 -0.05%
on 12/09/16
+10.68 (+39.61%)
since 09/09/16
52-Week
21.10 +78.39%
on 02/24/16
37.66 -0.05%
on 12/09/16
+11.78 (+45.55%)
since 12/09/15

Most Recent Stories

More News
First Merchants Corporation Announces Record Third Quarter 2016 Results

First Merchants Corporation (NASDAQ - FRME) reported record third quarter 2016 net income of $21.1 million, compared to $17.1 million during the third quarter of 2015. Earnings per share...

First Merchants Corporation to Report Third Quarter 2016 Financial Results, Host Conference Call and Web Cast

First Merchants Corporation will report third quarter 2016 financial results on October 25, 2016. The Corporation will host a third quarter 2016 earnings conference call and web cast at 2:30...

First Merchants Corporation Announces Cash Dividend

First Merchants Corporation (NASDAQ: FRME) declared a cash dividend on August 11, 2016 of $0.14 per share. The dividend is payable on September 16, 2016 to shareholders of record on September...

First Merchants Corporation Announces Cash Dividend

First Merchants Corporation (NASDAQ: FRME) declared a cash dividend on February 9, 2016 of $0.11 per share, payable on March 18, 2016 to shareholders of record on March 4, 2016. For purposes...

BUYINS.NET: IMH, SGB, ENH, GBCI, WTBA, FRME, Expected to Trade Higher After Bullish Insider Trading

BUYINS.NET / http://www.squeezetrigger.com is monitoring top insider trading patterns and these stocks are the most likely to trade Higher in the next 6 months. Impac Mortgage Holdings Inc (NYSE:IMH),...

BUYINS.NET: INSM, ED, TWMC, FRME, KEM, DWCH, Expected to Trade Higher After Bullish Insider Trading

BUYINS.NET / http://www.squeezetrigger.com is monitoring top insider trading patterns and these stocks are the most likely to trade Higher in the next 6 months. Insmed Inc (NASDAQ:INSM), Consolidated Edison...

First Merchants Corporation Announces Record 2015 Net Income

First Merchants Corporation (NASDAQ:FRME) has recorded 2015 record net income of $65.4 million, an increase of $5.2 million over 2014 net income of $60.2 million. Earnings per share totaled...

Shares of FRME Down 15.4% Since Downtrend Call on Shares

SmarTrend identified a Downtrend for First Merchants (NASDAQ:FRME) on December 10th, 2015 at $25.89. In approximately 2 months, First Merchants has returned 15.43% as of today's recent price of $21.89....

First Merchants Corporation to Report Fourth Quarter 2015 Financial Results, Host Conference Call and Web Cast

First Merchants Corporation will report fourth quarter 2015 financial results on January 28, 2016. The Corporation will host a fourth quarter 2015 earnings conference call and web cast at...

First Merchants Corporation Completes Its Merger with Ameriana Bancorp

First Merchants Corporation (NASDAQ: FRME) successfully completed its previously announced merger with Ameriana Bancorp (NASDAQ: ASBI) of New Castle, Indiana on December 31, 2015. In connection...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

FIRST MERCHANTS CORP. is a bank holding company engaged in conducting commercial banking business through the offices of its banking subsidiaries.

See More

Support & Resistance

2nd Resistance Point 38.25
1st Resistance Point 37.94
Last Price 37.64
1st Support Level 37.05
2nd Support Level 36.47

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.