Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

First Merchants Corp (FRME)

First Merchants Corp (FRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,169,594
  • Shares Outstanding, K 57,825
  • Annual Sales, $ 1,074 M
  • Annual Income, $ 201,400 K
  • EBIT $ 322 M
  • EBITDA $ 349 M
  • 60-Month Beta 0.96
  • Price/Sales 1.98
  • Price/Cash Flow 9.30
  • Price/Book 0.89

Options Overview Details

View History
  • Implied Volatility 76.84% (+76.84%)
  • Historical Volatility 23.29%
  • IV Percentile 79%
  • IV Rank 60.25%
  • IV High 110.37% on 09/24/25
  • IV Low 26.02% on 01/17/25
  • Expected Move (DTE 15) 1.70 (4.52%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 71,809
  • Put/Call OI Ratio 0.13
  • Today's Open Interest 54
  • Open Int (30-Day) 46,795
  • Expected Range 35.90 to 39.30

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.96
  • Number of Estimates 3
  • High Estimate 0.98
  • Low Estimate 0.94
  • Prior Year 1.00
  • Growth Rate Est. (year over year) -4.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
34.66 +8.48%
on 11/18/25
37.70 -0.27%
on 12/04/25
+1.93 (+5.41%)
since 11/04/25
3-Month
34.66 +8.48%
on 11/18/25
42.08 -10.65%
on 09/05/25
-4.28 (-10.22%)
since 09/04/25
52-Week
33.13 +13.49%
on 04/07/25
45.62 -17.58%
on 02/14/25
-6.13 (-14.02%)
since 12/04/24

Most Recent Stories

More News
Western Alliance Bancorporation, ServisFirst Bancshares, First Merchants, and Dime Community Bancshares Shares Are Soaring, What You Need To Know

Western Alliance Bancorporation, ServisFirst Bancshares, First Merchants, and Dime Community Bancshares Shares Are Soaring, What You Need To Know

SFBS : 71.71 (+0.07%)
DCOM : 29.89 (+0.50%)
WAL : 85.17 (+0.31%)
FRME : 37.60 (+0.21%)
3 Reasons to Sell FRME and 1 Stock to Buy Instead

3 Reasons to Sell FRME and 1 Stock to Buy Instead

FRME : 37.60 (+0.21%)
Regional Banks Stocks Q3 Recap: Benchmarking First Merchants (NASDAQ:FRME)

Regional Banks Stocks Q3 Recap: Benchmarking First Merchants (NASDAQ:FRME)

FRME : 37.60 (+0.21%)
First Merchants Corporation Announces Cash Dividend

MUNCIE, Ind., Nov. 14, 2025 (GLOBE NEWSWIRE) -- First Merchants Corporation declared a cash dividend on November 14, 2025 of $0.36 per common share. The dividend is payable on December 19, 2025, to common...

FRME : 37.60 (+0.21%)
1 Bank Stock with Exciting Potential and 2 We Find Risky

1 Bank Stock with Exciting Potential and 2 We Find Risky

TFC : 47.54 (+0.25%)
FRME : 37.60 (+0.21%)
CFR : 127.16 (+0.17%)
5 Insightful Analyst Questions From First Merchants’s Q3 Earnings Call

5 Insightful Analyst Questions From First Merchants’s Q3 Earnings Call

FRME : 37.60 (+0.21%)
FRME Q3 Deep Dive: Loan Growth, Deposit Competition, and M&A Integration in Focus

FRME Q3 Deep Dive: Loan Growth, Deposit Competition, and M&A Integration in Focus

FRME : 37.60 (+0.21%)
First Savings Financial Investor Alert By The Former Attorney General Of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of First Savings Financial Group, Inc. - FSFG

Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti , LLC (“KSF”) are investigating the proposed sale of First Savings Financial...

FRME : 37.60 (+0.21%)
FSFG : 31.68 (-0.06%)
First Merchants’s (NASDAQ:FRME) Q3 Earnings Results: Revenue In Line With Expectations

First Merchants’s (NASDAQ:FRME) Q3 Earnings Results: Revenue In Line With Expectations

FRME : 37.60 (+0.21%)
First Merchants: Q3 Earnings Snapshot

First Merchants: Q3 Earnings Snapshot

FRME : 37.60 (+0.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

FIRST MERCHANTS CORP. is a bank holding company engaged in conducting commercial banking business through the offices of its banking subsidiaries.

See More

Key Turning Points

3rd Resistance Point 38.30
2nd Resistance Point 38.00
1st Resistance Point 37.80
Last Price 37.60
1st Support Level 37.30
2nd Support Level 37.00
3rd Support Level 36.80

See More

52-Week High 45.62
Fibonacci 61.8% 40.85
Fibonacci 50% 39.38
Fibonacci 38.2% 37.90
Last Price 37.60
52-Week Low 33.13

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar