Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

First Merchants Corp (FRME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,145,452
  • Shares Outstanding, K 49,140
  • Annual Sales, $ 318,520 K
  • Annual Income, $ 81,050 K
  • 36-Month Beta 0.91
  • Price/Sales 5.90
  • Price/Cash Flow 20.25
  • Price/Book 1.67

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.65 +6.21%
on 01/03/18
44.93 -1.56%
on 01/16/18
+0.96 (+2.22%)
since 12/19/17
3-Month
37.60 +17.63%
on 11/13/17
45.42 -2.62%
on 12/04/17
+1.25 (+2.91%)
since 10/19/17
52-Week
35.26 +25.44%
on 01/24/17
45.42 -2.62%
on 12/04/17
+8.72 (+24.56%)
since 01/19/17

Most Recent Stories

More News
First Merchants announces company-wide raise, bonuses

First Merchants Corporation (NASDAQ:FRME) announced today that it will raise the wage paid to hourly employees by $1 per hour as a result of the Tax Cuts and Jobs Act of 2017 signed by President Trump...

FRME : 44.23 (+1.31%)
First Merchants Corporation to Report Fourth Quarter 2017 Financial Results, Host Conference Call and Web Cast

First Merchants Corporation (Nasdaq:FRME) will report fourth quarter 2017 financial results on January 25, 2018. The Corporation will host a fourth quarter 2017 earnings conference call and web cast at...

FRME : 44.23 (+1.31%)
First Merchants Corporation Elects Michael C. Marhenke to Its Board of Directors

First Merchants Corporation, a $9.0 billion financial holding company, has elected Michael C. Marhenke to the Boards of Directors of First Merchants Corporation and First Merchants Bank....

FRME : 44.23 (+1.31%)
IALB : 65.4000 (-0.97%)
First Merchants Corporation Announces Third Quarter 2017 Results

First Merchants Corporation (NASDAQ:FRME) reported record third quarter 2017 net income of $24.4 million, compared to $21.1 million during the third quarter of 2016. Earnings per share for...

FRME : 44.23 (+1.31%)
IALB : 65.4000 (-0.97%)
First Merchants Corporation to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / October 26, 2017 / First Merchants Corporation (NASDAQ: FRME) will be discussing their earnings results in their Q3 Earnings Call to be held on October 26, 2017 at 2:30 PM Eastern...

FRME : 44.23 (+1.31%)
First Merchants Corporation to Report Third Quarter 2017 Financial Results, Host Conference Call and Web Cast

First Merchants Corporation will report third quarter 2017 financial results on October 26, 2017. The Corporation will host a third quarter 2017 earnings conference call and web cast at 2:30...

FRME : 44.23 (+1.31%)
Yellen Claims U.S. Banks Resilient to Shock: Top 5 Picks

Yellen, speaking in Jackson Hole, WY, said that regulations and reforms after the 2008 financial crisis got banks better prepared to bear shocks.

STT : 107.61 (+2.44%)
WTFC : 87.81 (+1.11%)
FRME : 44.23 (+1.31%)
FBNK : 27.20 (+1.49%)
TBK : 36.00 (+3.23%)
4 Factors That Make First Merchant (FRME) a Solid Pick Now

Earnings strength, long-term growth potential and other favorable factors may drive First Merchant (FRME) stock higher in the upcoming months.

WTFC : 87.81 (+1.11%)
ONB : 18.45 (+1.93%)
LKFN : 50.96 (+0.53%)
FRME : 44.23 (+1.31%)
First Merchants announces cash dividend

First Merchants Corporation (NASDAQ: FRME) has declared a cash dividend on August 10, 2017 of USD 0.18 per share, the company said.

FRME : 44.23 (+1.31%)
4 Reasons to Buy Commerce Bancshares (CBSH) Stock Right Now

Given the strong fundamentals and positive estimate revisions, Commerce Bancshares (CBSH) stock is worth adding to your portfolio now.

WTFC : 87.81 (+1.11%)
FRME : 44.23 (+1.31%)
PEBO : 34.13 (+0.41%)
CBSH : 59.71 (+2.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

FIRST MERCHANTS CORP. is a bank holding company engaged in conducting commercial banking business through the offices of its banking subsidiaries.

See More

Key Turning Points

2nd Resistance Point 45.04
1st Resistance Point 44.64
Last Price 44.23
1st Support Level 43.42
2nd Support Level 42.60

See More

52-Week High 45.42
Last Price 44.23
Fibonacci 61.8% 41.54
Fibonacci 50% 40.34
Fibonacci 38.2% 39.14
52-Week Low 35.26

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.