Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Eargo Inc (EAR)

Eargo Inc (EAR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 50,257
  • Shares Outstanding, K 39,263
  • Annual Sales, $ 69,150 K
  • Annual Income, $ -39,860 K
  • 60-Month Beta 3.55
  • Price/Sales 0.59
  • Price/Cash Flow N/A
  • Price/Book 0.28
Trade EAR with:

Options Overview Details

View History
  • Implied Volatility 172.01% ( -45.57%)
  • Historical Volatility 144.78%
  • IV Percentile 99%
  • IV Rank 63.88%
  • IV High 232.15% on 05/12/22
  • IV Low 65.66% on 09/02/21
  • Put/Call Vol Ratio 0.01
  • Today's Volume 223
  • Volume Avg (30-Day) 391
  • Put/Call OI Ratio 0.08
  • Today's Open Interest 16,034
  • Open Int (30-Day) 12,712

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Sell
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/22
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -0.22
  • Growth Rate Est. (year over year) +454,190.91%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.1700 +31.62%
on 05/12/22
4.9500 -68.89%
on 04/27/22
-2.3700 (-60.61%)
since 04/14/22
3-Month
1.1700 +31.62%
on 05/12/22
5.8400 -73.63%
on 03/29/22
-3.8500 (-71.43%)
since 02/16/22
52-Week
1.1700 +31.62%
on 05/12/22
40.2100 -96.17%
on 06/30/21
-32.9400 (-95.53%)
since 05/14/21

Most Recent Stories

More News
Eargo Announces Receipt of Nasdaq Non-Compliance Letter

SAN JOSE, Calif., May 13, 2022 (GLOBE NEWSWIRE) -- Eargo, Inc. (Nasdaq: EAR) (the “Company” or “Eargo”), a medical device company on a mission to improve...

EAR : 1.5400 (+20.31%)
Eargo Provides Business Update

Reached settlement agreement to resolve DOJ investigation

EAR : 1.5400 (+20.31%)
Eargo Finalizes Agreement with the United States to Resolve Investigation With No Admission of Liability

SAN JOSE, Calif., April 29, 2022 (GLOBE NEWSWIRE) -- Eargo, Inc. (Nasdaq: EAR) (“Eargo” or the “Company”) has entered into a civil settlement agreement...

EAR : 1.5400 (+20.31%)
EARGO ALERT: Bragar Eagel & Squire, P.C. is Investigating Eargo, Inc. on Behalf of Long-Term Stockholders and Encourages Investors to Contact the Firm

Bragar Eagel & Squire, P.C., a nationally recognized shareholder rights law firm, is investigating potential claims against Eargo, Inc. (NASDAQ: EAR) on behalf of long-term stockholders following a class...

EAR : 1.5400 (+20.31%)
Eargo Receives Notification from Nasdaq Related to Delayed Annual Report on Form 10-K

SAN JOSE, Calif., March 10, 2022 (GLOBE NEWSWIRE) -- Eargo, Inc. (Nasdaq: EAR) (the “Company” or “Eargo”), a medical device company on a mission to...

EAR : 1.5400 (+20.31%)
908 Devices Inc. (MASS) Reports Q4 Loss, Tops Revenue Estimates

908 Devices Inc. (MASS) delivered earnings and revenue surprises of 33.33% and 4.91%, respectively, for the quarter ended December 2021. Do the numbers hold clues to what lies ahead for the stock?

MASS : 16.02 (-2.97%)
EAR : 1.5400 (+20.31%)
LivaNova (LIVN) Surpasses Q4 Earnings and Revenue Estimates

LivaNova (LIVN) delivered earnings and revenue surprises of 14% and 2.54%, respectively, for the quarter ended December 2021. Do the numbers hold clues to what lies ahead for the stock?

LIVN : 65.60 (+0.85%)
EAR : 1.5400 (+20.31%)
Shockwave Medical (SWAV) Q4 Earnings and Revenues Beat Estimates

Shockwave Medical (SWAV) delivered earnings and revenue surprises of 385.71% and 11.85%, respectively, for the quarter ended December 2021. Do the numbers hold clues to what lies ahead for the stock?

SWAV : 163.56 (+0.76%)
EAR : 1.5400 (+20.31%)
Eargo Applauds Proposed Rule for OTC Hearing Aids and Submits Public Comments to FDA

SAN JOSE, Calif., Jan. 20, 2022 (GLOBE NEWSWIRE) -- Eargo, Inc. (Nasdaq: EAR), a medical device company on a mission to improve the quality of life of...

EAR : 1.5400 (+20.31%)
Eargo Launches Eargo 6 with Sound Adjust for Effortless Hearing

Sixth-Generation Device Automatically Adapts to All Environments for an Enhanced Hearing Experience...

EAR : 1.5400 (+20.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Eargo Inc. is a medical device company. Its product and go-to-market approach address challenges of traditional hearing aid adoption. Eargo Inc. is based in SAN JOSE, Calif.

See More

Key Turning Points

3rd Resistance Point 1.6033
2nd Resistance Point 1.5267
1st Resistance Point 1.4033
Last Price 1.5400
1st Support Level 1.2033
2nd Support Level 1.1267
3rd Support Level 1.0033

See More

52-Week High 40.2100
Fibonacci 61.8% 25.2967
Fibonacci 50% 20.6900
Fibonacci 38.2% 16.0833
Last Price 1.5400
52-Week Low 1.1700

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar