Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Appharvest Inc (APPH)

Appharvest Inc (APPH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 93,466
  • Shares Outstanding, K 107,904
  • Annual Sales, $ 9,050 K
  • Annual Income, $ -166,190 K
  • 60-Month Beta 0.57
  • Price/Sales 10.69
  • Price/Cash Flow N/A
  • Price/Book 0.28
Trade APPH with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -1.09
  • Most Recent Earnings -0.23 on 11/07/22
  • Next Earnings Date 11/09/22
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 168.86% ( -62.44%)
  • Historical Volatility 103.98%
  • IV Percentile 99%
  • IV Rank 68.55%
  • IV High 231.29% on 12/02/22
  • IV Low 32.79% on 11/09/22
  • Put/Call Vol Ratio 1.79
  • Today's Volume 970
  • Volume Avg (30-Day) 2,846
  • Put/Call OI Ratio 0.52
  • Today's Open Interest 120,726
  • Open Int (30-Day) 107,045

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/22
See More
  • Average Estimate -0.31
  • Number of Estimates 1
  • High Estimate -0.31
  • Low Estimate -0.31
  • Prior Year -0.28
  • Growth Rate Est. (year over year) -10.71%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.8300 +5.84%
on 11/30/22
2.1500 -59.14%
on 11/07/22
-1.0715 (-54.95%)
since 11/04/22
3-Month
0.8300 +5.84%
on 11/30/22
2.8200 -68.85%
on 09/12/22
-1.8615 (-67.94%)
since 09/02/22
52-Week
0.8300 +5.84%
on 11/30/22
7.0500 -87.54%
on 03/23/22
-3.9415 (-81.77%)
since 12/03/21

Most Recent Stories

More News
AppHarvest, Inc. (APPH) Loses 55.6% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner

AppHarvest, Inc. (APPH) has become technically an oversold stock now, which implies exhaustion of the heavy selling pressure on it. This, combined with strong agreement among Wall Street analysts in revising...

APPH : 0.8785 (+1.42%)
Stocks to Be Thankful for and Stocks to Avoid

Plus, we talk with Scott Galloway, author of "Adrift: America in 100 Charts."

BRK.AX : 0.011 (unch)
HD : 320.08 (-2.41%)
TGT : 154.93 (-5.62%)
DIS : 95.93 (-3.52%)
F : 13.38 (-3.46%)
NKE : 109.62 (-2.30%)
TSM : 81.62 (+0.15%)
GM : 38.79 (-2.78%)
WD : 85.39 (-4.28%)
AME : 142.08 (-1.60%)
AAPL : 146.63 (-0.80%)
META : 122.43 (-0.86%)
Visa's (V) GoHenry Partnership Crucial for Long-term Growth

The partnership with Visa (V) is likely to enable GoHenry to streamline operations following its Pixpay acquisition.

V : 213.68 (-1.83%)
PAYS : 2.91 (-1.02%)
APPH : 0.8785 (+1.42%)
OPFI : 2.43 (-4.71%)
Visa (V) Sees Growth in Nov US Payments, Cross-Border Volume

Visa's (V) total cross-border volume increases 19% year over year in November.

V : 213.68 (-1.83%)
PAYS : 2.91 (-1.02%)
APPH : 0.8785 (+1.42%)
OPFI : 2.43 (-4.71%)
Why Mastercard's (MA) Cross-Border Growth is Beneficial for You

With growing international travel, Mastercard's (MA) cross-border volume fees are expected to jump in the coming days.

MA : 356.09 (-1.10%)
CAR : 196.45 (-9.59%)
PAYS : 2.91 (-1.02%)
APPH : 0.8785 (+1.42%)
Down 21.5% in 4 Weeks, Here's Why AppHarvest, Inc. (APPH) Looks Ripe for a Turnaround

The heavy selling pressure might have exhausted for AppHarvest, Inc. (APPH) as it is technically in oversold territory now. In addition to this technical measure, strong agreement among Wall Street analysts...

APPH : 0.8785 (+1.42%)
AppHarvest, Inc. (APPH) Reports Q3 Loss, Lags Revenue Estimates

AppHarvest, Inc. (APPH) delivered earnings and revenue surprises of 23.33% and 62.57%, respectively, for the quarter ended September 2022. Do the numbers hold clues to what lies ahead for the stock?

APPH : 0.8785 (+1.42%)
ALYA : 1.6700 (-1.76%)
Greater Commercial Lending Completes $50 Million in Financing for High-tech Berry Farm in Kentucky

/PRNewswire/ -- Greater Commercial Lending (GCL), which provides loans to businesses and organizations in under-served and rural communities, has completed...

APPH : 0.8785 (+1.42%)
3 Stocks You'll Want to Leave out of Your Retirement Portfolio

The stock market is experiencing wild swings amid the consecutive Federal rate hikes and deteriorating investor sentiments. Moreover, the aggressive rate hikes are raising recession concerns. Therefore,...

APPH : 0.8785 (+1.42%)
UBER : 27.70 (-3.65%)
WKHS : 2.23 (-7.85%)
Why AppHarvest Sank 25% in August

The vertical farming company posted disappointing earnings and filed for a stock offering last month.

APPH : 0.8785 (+1.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

AppHarvest is an applied technology company building indoor farms principally in Appalachia. The Company combines conventional agricultural techniques with cutting-edge technology. AppHarvest, formerly known as Novus Capital Corporation, is based in Lexington, Kentucky.

See More

Key Turning Points

3rd Resistance Point 1.0295
2nd Resistance Point 0.9947
1st Resistance Point 0.9366
Last Price 0.8785
1st Support Level 0.8437
2nd Support Level 0.8089
3rd Support Level 0.7508

See More

52-Week High 7.0500
Fibonacci 61.8% 4.6740
Fibonacci 50% 3.9400
Fibonacci 38.2% 3.2060
Last Price 0.8785
52-Week Low 0.8300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar