Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Appharvest Inc (APPH)
Appharvest Inc (APPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 70,138
  • Shares Outstanding, K 107,904
  • Annual Sales, $ 14,590 K
  • Annual Income, $ -176,650 K
  • 60-Month Beta 2.84
  • Price/Sales 4.64
  • Price/Cash Flow N/A
  • Price/Book 0.26
Trade APPH with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -1.30
  • Most Recent Earnings -0.49 on 03/09/23
  • Next Earnings Date 05/02/23
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 97.65% ( -14.87%)
  • Historical Volatility 192.90%
  • IV Percentile 23%
  • IV Rank 6.63%
  • IV High 1,010.78% on 03/15/23
  • IV Low 32.79% on 11/09/22
  • Put/Call Vol Ratio 0.05
  • Today's Volume 1,209
  • Volume Avg (30-Day) 1,111
  • Put/Call OI Ratio 0.55
  • Today's Open Interest 64,674
  • Open Int (30-Day) 72,473

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/23
See More
  • Average Estimate -0.18
  • Number of Estimates 1
  • High Estimate -0.18
  • Low Estimate -0.18
  • Prior Year -0.30
  • Growth Rate Est. (year over year) +40.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.6000 +16.70%
on 03/13/23
1.0700 -34.56%
on 02/23/23
-0.2705 (-27.87%)
since 02/22/23
3-Month
0.5500 +27.31%
on 12/30/22
2.6600 -73.68%
on 01/30/23
+0.1411 (+25.24%)
since 12/22/22
52-Week
0.4685 +49.46%
on 12/16/22
7.0500 -90.07%
on 03/23/22
-5.3798 (-88.48%)
since 03/22/22

Most Recent Stories

More News
Four Vegan Food Stocks Performing Beyond the Norm

After Beyond Meat, Inc reported better-than-expected results investors may be interested in how other companies in the plant-based meat industry could compete.

BYND : 15.06 (-3.34%)
OTLY : 2.50 (-5.30%)
APPH : 0.7002 (+7.72%)
TTCF : 1.4300 (+4.38%)
LOCL : 0.4891 (+2.47%)
Is AppHarvest (APPH) Outperforming Other Business Services Stocks This Year?

Here is how AppHarvest, Inc. (APPH) and Aterian (ATER) have performed compared to their sector so far this year.

APPH : 0.7002 (+7.72%)
ATER : 0.8450 (-5.26%)
3 Hot Stocks That Have Already Doubled in 2023

Some of last year's biggest losers are this year's biggest winners.

RDFN : 7.71 (-8.54%)
COIN : 77.14 (-8.16%)
APPH : 0.7002 (+7.72%)
Are Business Services Stocks Lagging AppHarvest (APPH) This Year?

Here is how AppHarvest, Inc. (APPH) and Luna Innovations Incorporated (LUNA) have performed compared to their sector so far this year.

APPH : 0.7002 (+7.72%)
LUNA : 6.12 (-3.32%)
The Zacks Analyst Blog Highlights AppHarvest, Lucira Health, Lucid Group, Life Time Group and Ameriprise Financial

AppHarvest, Lucira Health, Lucid Group, Life Time Group and Ameriprise Financial are included in this Analyst Blog.

AMP : 296.24 (-1.90%)
APPH : 0.7002 (+7.72%)
LHDX : 0.4523 (-19.23%)
LCID : 7.93 (-3.17%)
LTH : 15.29 (-7.11%)
5 Big Winners as Wall Street Wraps Up Strong January Gains

AppHarvest (APPH), Lucira Health (LHDX), Lucid Group (LCID), Life Time Group (LTH) & Ameriprise Financial (AMP) not only have made the most of the January rally but also are poised to gain further this...

AMP : 296.24 (-1.90%)
APPH : 0.7002 (+7.72%)
LHDX : 0.4523 (-19.23%)
LCID : 7.93 (-3.17%)
LTH : 15.29 (-7.11%)
Why AppHarvest Jumped 60.5% This Week

Production announcements and a short squeeze likely drove AppHarvest shares higher in recent trading days.

APPH : 0.7002 (+7.72%)
Is AppHarvest (APPH) Outperforming Other Business Services Stocks This Year?

Here is how AppHarvest, Inc. (APPH) and Harte-Hanks (HHS) have performed compared to their sector so far this year.

APPH : 0.7002 (+7.72%)
HHS : 9.29 (-3.83%)
AppHarvest, Inc. (APPH) Gains As Market Dips: What You Should Know

AppHarvest, Inc. (APPH) closed the most recent trading day at $0.57, moving +0.57% from the previous trading session.

APPH : 0.7002 (+7.72%)
Decoding Mastercard (MA) SpendingPulse's Holiday Sales Data

Mastercard (MA) SpendingPulse reveals 10.6% year-over-year growth in e-commerce sales this holiday season.

MA : 351.03 (-1.00%)
III : 4.72 (-3.48%)
PAYS : 3.69 (+4.83%)
APPH : 0.7002 (+7.72%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

AppHarvest is an applied technology company building indoor farms principally in Appalachia. The Company combines conventional agricultural techniques with cutting-edge technology. AppHarvest, formerly known as Novus Capital Corporation, is based in Lexington, Kentucky.

See More

Key Turning Points

3rd Resistance Point 0.8823
2nd Resistance Point 0.8258
1st Resistance Point 0.7630
Last Price 0.7002
1st Support Level 0.6437
2nd Support Level 0.5872
3rd Support Level 0.5244

See More

52-Week High 7.0500
Fibonacci 61.8% 4.5359
Fibonacci 50% 3.7593
Fibonacci 38.2% 2.9826
Last Price 0.7002
52-Week Low 0.4685

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar