Eargo Inc
(EAR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAR | QTI | MDAI | ||
| Company | Eargo Inc | Qt Imaging Holdings Inc | Spectral AI Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.62 | 5.60 | 1.5400 | ||
| High | 2.64 | 5.60 | 1.5450 | ||
| Low | 2.56 | 5.42 | 1.4900 | ||
| Latest | 2.57 | 5.52 | 1.5100 | ||
| Change | -0.11 | -0.10 | -0.0300 | ||
| % Change | -4.10% | -1.78% | -1.95% | ||
| Volume | 201,300 | 10,500 | 125,100 | ||
| 20-Day Average Volume | 23,700 | 41,930 | 346,630 | ||
| Previous Close | 2.68 | 5.62 | 1.5400 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 5.70 | 1.6525 | ||
| 20-Day Raw Stochastic | 3.23% | 36.47% | 8.25% | ||
| 20-Day Relative Strength | 44.69 | 48.06 | 43.89 | ||
| Weighted Alpha | -69.20 | +194.50 | -26.39 | ||
| Today's Opinion | 32% Sell | 40% Buy | 80% Sell | ||
| Previous Opinion | 8% Buy | 40% Buy | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 02/08/24 | +11.29% since 02/05/26 | +0.67% since 02/05/26 | ||
| Low | 2.56 on 02/15/24 | 4.90 on 02/09/26 | 1.4700 on 02/09/26 | ||
| High | 2.84 on 02/12/24 | 5.77 on 02/10/26 | 1.6250 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -1.15% since 01/12/24 | +0.36% since 01/12/26 | -4.43% since 01/12/26 | ||
| Low | 2.56 on 02/15/24 | 4.90 on 02/09/26 | 1.4700 on 02/09/26 | ||
| High | 2.87 on 01/30/24 | 6.60 on 01/27/26 | 1.9550 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +0.39% since 11/15/23 | -10.53% since 11/12/25 | -5.63% since 11/12/25 | ||
| Low | 2.52 on 12/19/23 | 4.90 on 02/09/26 | 1.3200 on 11/21/25 | ||
| High | 2.87 on 01/30/24 | 6.89 on 11/20/25 | 1.9550 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -22.24% since 08/15/23 | +177.39% since 08/12/25 | -32.29% since 08/12/25 | ||
| Low | 1.47 on 10/27/23 | 1.82 on 08/15/25 | 1.3200 on 11/21/25 | ||
| High | 3.49 on 08/16/23 | 8.50 on 10/29/25 | 2.8000 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,358 | 67,013 | 47,261 | ||
| Shares Outstanding, K | 20,762 | 11,924 | 30,689 | ||
| Annual Sales | 37,250,000 | 4,880,000 | 29,580,000 | ||
| Annual Net Income | -157,490,000 | -8,980,000 | -15,320,000 | ||
| Last Quarter Sales | 8,270,000 | 4,190,000 | 3,790,000 | ||
| Last Quarter Net Income | -17,330,000 | -4,560,000 | -3,550,000 | ||
| 60-Month Beta | 1.50 | -0.10 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 11/07/23 | -0.28 on 11/10/25 | -0.13 on 11/11/25 | ||
| Latest Earnings Date | 03/28/24 | 03/30/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||