Eargo Inc (EAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAR | SRTS | NSPR | ||
| Company | Eargo Inc | Sensus Healthcare Inc | Inspiremd Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.62 | 3.65 | 1.1300 | ||
| High | 2.64 | 3.70 | 1.1500 | ||
| Low | 2.56 | 3.43 | 1.0500 | ||
| Latest | 2.57 | 3.61 | 1.0500 | ||
| Change | -0.11 | unch | -0.0900 | ||
| % Change | -4.10% | unch | -7.89% | ||
| Volume | 201,300 | 44,600 | 185,200 | ||
| 20-Day Average Volume | 23,700 | 85,360 | 708,030 | ||
| Previous Close | 2.68 | 3.61 | 1.1400 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 3.81 | 1.1950 | ||
| 20-Day Raw Stochastic | 3.23% | 47.31% | 8.17% | ||
| 20-Day Relative Strength | 44.69 | 43.20 | 32.15 | ||
| Weighted Alpha | -69.20 | -7.79 | -62.63 | ||
| Today's Opinion | 32% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 02/08/24 | +17.21% since 05/08/26 | -8.70% since 05/08/26 | ||
| Low | 2.56 on 02/15/24 | 3.14 on 05/11/26 | 1.0500 on 05/15/26 | ||
| High | 2.84 on 02/12/24 | 3.70 on 05/15/26 | 1.2897 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -1.15% since 01/12/24 | -19.60% since 04/15/26 | -22.22% since 04/15/26 | ||
| Low | 2.56 on 02/15/24 | 2.82 on 05/08/26 | 1.0200 on 05/05/26 | ||
| High | 2.87 on 01/30/24 | 4.55 on 04/16/26 | 1.4199 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +0.39% since 11/15/23 | -6.48% since 02/13/26 | -40.00% since 02/13/26 | ||
| Low | 2.52 on 12/19/23 | 2.82 on 05/08/26 | 1.0200 on 05/05/26 | ||
| High | 2.87 on 01/30/24 | 4.90 on 03/02/26 | 1.9800 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -22.24% since 08/15/23 | -16.44% since 11/14/25 | -50.24% since 11/14/25 | ||
| Low | 1.47 on 10/27/23 | 2.82 on 05/08/26 | 1.0200 on 05/05/26 | ||
| High | 3.49 on 08/16/23 | 5.49 on 01/13/26 | 2.2200 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,358 | 59,428 | 49,181 | ||
| Shares Outstanding, K | 20,762 | 16,462 | 46,839 | ||
| Annual Sales | 37,250,000 | 27,480,000 | 8,980,000 | ||
| Annual Net Income | -157,490,000 | -7,720,000 | -48,790,000 | ||
| Last Quarter Sales | 8,270,000 | 3,390,000 | 3,400,000 | ||
| Last Quarter Net Income | -17,330,000 | -2,630,000 | -13,690,000 | ||
| 60-Month Beta | 1.50 | 1.19 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 11/07/23 | -0.16 on 05/07/26 | -0.16 on 05/04/26 | ||
| Earnings Date | 03/28/24 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||