Eargo Inc (EAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAR | LNSR | MDAI | ||
| Company | Eargo Inc | Lensar Inc | Spectral AI Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.62 | 5.77 | 1.6700 | ||
| High | 2.64 | 5.81 | 1.7100 | ||
| Low | 2.56 | 5.65 | 1.6600 | ||
| Latest | 2.57 | 5.67 | 1.6900 | ||
| Change | -0.11 | -0.09 | +0.0200 | ||
| % Change | -4.10% | -1.56% | +1.20% | ||
| Volume | 201,300 | 13,700 | 126,000 | ||
| 20-Day Average Volume | 23,700 | 116,395 | 269,300 | ||
| Previous Close | 2.68 | 5.76 | 1.6700 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 5.93 | 1.7370 | ||
| 20-Day Raw Stochastic | 3.23% | 10.11% | 25.00% | ||
| 20-Day Relative Strength | 44.69 | 45.53 | 42.34 | ||
| Weighted Alpha | -69.20 | -44.10 | -25.37 | ||
| Today's Opinion | 32% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 8% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 48% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 02/08/24 | -5.50% since 07/08/26 | -2.31% since 07/08/26 | ||
| Low | 2.56 on 02/15/24 | 5.65 on 07/15/26 | 1.6600 on 07/15/26 | ||
| High | 2.84 on 02/12/24 | 6.20 on 07/09/26 | 1.7600 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -1.15% since 01/12/24 | -0.87% since 06/15/26 | -8.15% since 06/15/26 | ||
| Low | 2.56 on 02/15/24 | 5.58 on 06/23/26 | 1.6200 on 06/24/26 | ||
| High | 2.87 on 01/30/24 | 6.47 on 06/17/26 | 1.9000 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +0.39% since 11/15/23 | -9.28% since 04/15/26 | -11.52% since 04/15/26 | ||
| Low | 2.52 on 12/19/23 | 5.06 on 04/27/26 | 1.6200 on 06/24/26 | ||
| High | 2.87 on 01/30/24 | 6.47 on 06/17/26 | 2.9700 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -22.24% since 08/15/23 | -52.71% since 01/15/26 | +4.97% since 01/15/26 | ||
| Low | 1.47 on 10/27/23 | 5.06 on 04/27/26 | 1.1800 on 03/18/26 | ||
| High | 3.49 on 08/16/23 | 12.94 on 01/30/26 | 2.9700 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,358 | 70,744 | 53,146 | ||
| Shares Outstanding, K | 20,762 | 12,282 | 31,824 | ||
| Annual Sales | 37,250,000 | 58,440,000 | 19,650,000 | ||
| Annual Net Income | -157,490,000 | -34,280,000 | -7,570,000 | ||
| Last Quarter Sales | 8,270,000 | 13,430,000 | 3,990,000 | ||
| Last Quarter Net Income | -17,330,000 | 36,330,000 | -3,410,000 | ||
| 60-Month Beta | 1.50 | 0.87 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 11/07/23 | 0.00 on 05/08/26 | -0.11 on 05/12/26 | ||
| Earnings Date | 03/28/24 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||