Eargo Inc (EAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAR | SRTS | MDAI | ||
| Company | Eargo Inc | Sensus Healthcare Inc | Spectral AI Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.62 | 3.73 | 1.4200 | ||
| High | 2.64 | 3.82 | 1.4200 | ||
| Low | 2.56 | 3.73 | 1.3600 | ||
| Latest | 2.57 | 3.76 | 1.4100 | ||
| Change | -0.11 | -0.03 | -0.0100 | ||
| % Change | -4.10% | -0.79% | -0.70% | ||
| Volume | 201,300 | 56,400 | 487,400 | ||
| 20-Day Average Volume | 23,700 | 58,855 | 288,390 | ||
| Previous Close | 2.68 | 3.79 | 1.4200 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 3.86 | 1.5515 | ||
| 20-Day Raw Stochastic | 3.23% | 33.59% | 12.66% | ||
| 20-Day Relative Strength | 44.69 | 48.12 | 38.87 | ||
| Weighted Alpha | -69.20 | -29.72 | -45.17 | ||
| Today's Opinion | 32% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 02/08/24 | -1.83% since 12/19/25 | -9.03% since 12/19/25 | ||
| Low | 2.56 on 02/15/24 | 3.73 on 12/29/25 | 1.3600 on 12/29/25 | ||
| High | 2.84 on 02/12/24 | 3.92 on 12/22/25 | 1.5500 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -1.15% since 01/12/24 | -10.26% since 11/28/25 | -12.42% since 11/28/25 | ||
| Low | 2.56 on 02/15/24 | 3.56 on 12/15/25 | 1.3600 on 12/29/25 | ||
| High | 2.87 on 01/30/24 | 4.16 on 12/01/25 | 1.7550 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +0.39% since 11/15/23 | +18.61% since 09/29/25 | -34.42% since 09/29/25 | ||
| Low | 2.52 on 12/19/23 | 3.07 on 11/03/25 | 1.3200 on 11/21/25 | ||
| High | 2.87 on 01/30/24 | 4.69 on 11/13/25 | 2.8000 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -22.24% since 08/15/23 | -22.63% since 06/27/25 | -33.49% since 06/27/25 | ||
| Low | 1.47 on 10/27/23 | 3.03 on 08/12/25 | 1.3200 on 11/21/25 | ||
| High | 3.49 on 08/16/23 | 5.92 on 07/31/25 | 3.2100 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,358 | 61,758 | 43,271 | ||
| Shares Outstanding, K | 20,762 | 16,425 | 30,689 | ||
| Annual Sales | 37,250,000 | 41,810,000 | 29,580,000 | ||
| Annual Net Income | -157,490,000 | 6,650,000 | -15,320,000 | ||
| Last Quarter Sales | 8,270,000 | 6,880,000 | 3,790,000 | ||
| Last Quarter Net Income | -17,330,000 | -940,000 | -3,550,000 | ||
| 60-Month Beta | 1.50 | 1.23 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 11/07/23 | -0.06 on 11/06/25 | -0.13 on 11/11/25 | ||
| Latest Earnings Date | 03/28/24 | 02/04/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||