Eargo Inc (EAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAR | CVRX | SRTS | ||
| Company | Eargo Inc | Cvrx Inc | Sensus Healthcare Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.62 | 2.81 | 2.98 | ||
| High | 2.64 | 2.95 | 3.25 | ||
| Low | 2.56 | 2.77 | 2.86 | ||
| Last | 2.57 | 2.84 | 3.23 | ||
| Change | -0.11 | +0.02 | +0.22 | ||
| Percent Change | -4.10% | +0.71% | +7.31% | ||
| Volume | 201,300 | 746,400 | 103,000 | ||
| 20-Day Average Volume | 23,700 | 1,489,440 | 26,840 | ||
| Previous | 2.68 | 2.82 | 3.01 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 3.99 | 3.00 | ||
| 20-Day Raw Stochastic | 3.23% | 16.84% | 79.63% | ||
| 20-Day Relative Strength | 44.69 | 35.80 | 57.50 | ||
| Weighted Alpha | -69.20 | -49.71 | -7.62 | ||
| Today's Opinion | 32% Sell | 100% Sell | 40% Sell | ||
| Yesterday's Opinion | 8% Buy | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 02/08/24 | -3.40% since 08/13/26 | +2.22% since 08/13/26 | ||
| Low | 2.56 on 02/15/24 | 2.70 on 08/18/26 | 2.80 on 08/14/26 | ||
| High | 2.84 on 02/12/24 | 3.24 on 08/14/26 | 3.25 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -1.15% since 01/12/24 | -40.46% since 07/20/26 | +4.19% since 07/20/26 | ||
| Low | 2.56 on 02/15/24 | 2.20 on 08/10/26 | 2.80 on 08/14/26 | ||
| High | 2.87 on 01/30/24 | 6.00 on 08/06/26 | 3.34 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +0.39% since 11/15/23 | -53.14% since 05/20/26 | -2.71% since 05/20/26 | ||
| Low | 2.52 on 12/19/23 | 2.20 on 08/10/26 | 2.66 on 06/08/26 | ||
| High | 2.87 on 01/30/24 | 6.43 on 05/22/26 | 3.34 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | -22.24% since 08/15/23 | -53.52% since 02/20/26 | -18.23% since 02/20/26 | ||
| Low | 1.47 on 10/27/23 | 2.20 on 08/10/26 | 2.66 on 06/08/26 | ||
| High | 3.49 on 08/16/23 | 9.84 on 03/26/26 | 4.90 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,358 | 75,663 | 53,172 | ||
| Shares Outstanding, K | 20,762 | 26,642 | 16,462 | ||
| Annual Sales, $M | 37,250,000 | 56,650,000 | 27,480,000 | ||
| Annual Net Income, $M | -157,490,000 | -53,310,000 | -7,720,000 | ||
| Last Qtr Sales, $M | 8,270,000 | 15,710,000 | 2,290,000 | ||
| Last Qtr Income, $M | -17,330,000 | -14,040,000 | -8,750,000 | ||
| 60-Month Beta | 1.50 | 0.81 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 11/07/23 | -0.53 on 08/06/26 | -0.18 on 08/13/26 | ||
| Latest Earnings Date | 03/28/24 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||