Eargo Inc (EAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAR | SEPA | NSPR | ||
| Company | Eargo Inc | Sep Acquisition Corp | Inspiremd Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.62 | 9.65 | 2.08 | ||
| High | 2.64 | 10.62 | 2.08 | ||
| Low | 2.56 | 9.65 | 1.98 | ||
| Last | 2.57 | 10.10 | 2.00 | ||
| Change | -0.11 | +0.10 | -0.01 | ||
| % Change | -4.10% | +1.00% | -0.50% | ||
| Volume | 201,300 | 4,100 | 7,400 | ||
| 20-Day Average Volume | 23,700 | 3,335 | 14,965 | ||
| Previous Close | 2.68 | 10.00 | 2.01 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 10.88 | 2.10 | ||
| 20-Day Raw Stochastic | 3.23% | 19.95% | 29.69% | ||
| 20-Day Relative Strength | 44.69% | 47.95% | 41.11% | ||
| Weighted Alpha | -69.20 | -0.14 | -21.71 | ||
| Today's Opinion | 32% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 02/08/24 | +1.00% since 04/25/24 | unch since 04/26/24 | ||
| Low | 2.56 on 02/15/24 | 9.22 on 05/02/24 | 1.87 on 04/30/24 | ||
| High | 2.84 on 02/12/24 | 13.00 on 04/29/24 | 2.08 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -1.15% since 01/12/24 | -18.88% since 04/03/24 | -9.09% since 04/03/24 | ||
| Low | 2.56 on 02/15/24 | 8.38 on 04/17/24 | 1.81 on 04/25/24 | ||
| High | 2.87 on 01/30/24 | 17.00 on 04/08/24 | 2.45 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +0.39% since 11/15/23 | +3.59% since 02/02/24 | -29.33% since 02/02/24 | ||
| Low | 2.52 on 12/19/23 | 8.36 on 02/20/24 | 1.81 on 04/25/24 | ||
| High | 2.87 on 01/30/24 | 17.00 on 04/08/24 | 2.98 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | -22.24% since 08/15/23 | -4.72% since 11/03/23 | -41.94% since 11/03/23 | ||
| Low | 1.47 on 10/27/23 | 8.20 on 01/25/24 | 1.81 on 04/25/24 | ||
| High | 3.49 on 08/16/23 | 17.00 on 04/08/24 | 3.48 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,358 | 58,727 | 46,802 | ||
| Shares Outstanding, K | 20,762 | 5,815 | 23,401 | ||
| Annual Sales | 37,250,000 | 0 | 6,210,000 | ||
| Annual Net Income | -157,490,000 | -2,350,000 | -19,920,000 | ||
| Last Quarter Sales | 8,270,000 | 0 | 1,760,000 | ||
| Last Quarter Net Income | -17,330,000 | -500,000 | -5,410,000 | ||
| 60-Month Beta | 1.50 | 0.16 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 11/07/23 | N/A | -0.16 on 03/06/24 | ||
| Latest Earnings Date | 03/28/24 | N/A | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||