Eargo Inc (EAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAR | DRIO | QTI | ||
| Company | Eargo Inc | Dario Health Corp | Qt Imaging Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.62 | 7.42 | 4.44 | ||
| High | 2.64 | 7.53 | 4.44 | ||
| Low | 2.56 | 7.40 | 3.73 | ||
| Latest | 2.57 | 7.50 | 3.81 | ||
| Change | -0.11 | -0.10 | -0.47 | ||
| % Change | -4.10% | -1.32% | -10.98% | ||
| Volume | 201,300 | 4,997 | 149,449 | ||
| 20-Day Average Volume | 23,700 | 7,777 | 90,709 | ||
| Previous Close | 2.68 | 7.60 | 4.28 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 7.89 | 5.37 | ||
| 20-Day Raw Stochastic | 3.23% | 26.09% | 1.29% | ||
| 20-Day Relative Strength | 44.69 | 44.88 | 28.70 | ||
| Weighted Alpha | -69.20 | -67.78 | -2.36 | ||
| Today's Opinion | 32% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 8% Buy | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 02/08/24 | -3.87% since 05/29/26 | -24.40% since 05/29/26 | ||
| Low | 2.56 on 02/15/24 | 6.97 on 06/04/26 | 3.73 on 06/05/26 | ||
| High | 2.84 on 02/12/24 | 7.90 on 06/03/26 | 5.15 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -1.15% since 01/12/24 | -6.76% since 05/05/26 | -44.33% since 05/05/26 | ||
| Low | 2.56 on 02/15/24 | 6.97 on 06/04/26 | 3.73 on 06/05/26 | ||
| High | 2.87 on 01/30/24 | 8.81 on 05/12/26 | 7.60 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +0.39% since 11/15/23 | -25.43% since 03/05/26 | -37.00% since 03/05/26 | ||
| Low | 2.52 on 12/19/23 | 6.20 on 04/08/26 | 3.73 on 06/05/26 | ||
| High | 2.87 on 01/30/24 | 9.82 on 03/09/26 | 7.60 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -22.24% since 08/15/23 | -37.08% since 12/05/25 | -38.44% since 12/05/25 | ||
| Low | 1.47 on 10/27/23 | 6.20 on 04/08/26 | 3.73 on 06/05/26 | ||
| High | 3.49 on 08/16/23 | 13.65 on 01/06/26 | 7.60 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,358 | 55,574 | 51,540 | ||
| Shares Outstanding, K | 20,762 | 7,312 | 12,042 | ||
| Annual Sales | 37,250,000 | 22,360,000 | 18,930,000 | ||
| Annual Net Income | -157,490,000 | -41,710,000 | -21,080,000 | ||
| Last Quarter Sales | 8,270,000 | 5,580,000 | 6,530,000 | ||
| Last Quarter Net Income | -17,330,000 | -8,250,000 | -3,410,000 | ||
| 60-Month Beta | 1.50 | 1.11 | -0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 11/07/23 | -0.81 on 05/13/26 | -0.25 on 05/13/26 | ||
| Earnings Date | 03/28/24 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||