Eargo Inc (EAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAR | POCI | MDAI | ||
| Company | Eargo Inc | Precision Optics Corp Inc | Spectral AI Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.62 | 5.23 | 1.6800 | ||
| High | 2.64 | 5.36 | 1.7200 | ||
| Low | 2.56 | 4.97 | 1.6550 | ||
| Latest | 2.57 | 5.09 | 1.6700 | ||
| Change | -0.11 | -0.05 | +0.0100 | ||
| % Change | -4.10% | -0.97% | +0.60% | ||
| Volume | 201,300 | 36,100 | 235,303 | ||
| 20-Day Average Volume | 23,700 | 45,680 | 542,015 | ||
| Previous Close | 2.68 | 5.14 | 1.6600 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 5.59 | 1.8795 | ||
| 20-Day Raw Stochastic | 3.23% | 10.17% | 6.37% | ||
| 20-Day Relative Strength | 44.69 | 47.00 | 39.14 | ||
| Weighted Alpha | -69.20 | +8.93 | -21.68 | ||
| Today's Opinion | 32% Sell | 80% Buy | 24% Sell | ||
| Previous Opinion | 8% Buy | 80% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 02/08/24 | -12.09% since 06/17/26 | -7.73% since 06/17/26 | ||
| Low | 2.56 on 02/15/24 | 4.97 on 06/25/26 | 1.6200 on 06/24/26 | ||
| High | 2.84 on 02/12/24 | 6.11 on 06/18/26 | 1.8500 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -1.15% since 01/12/24 | +3.25% since 05/22/26 | -37.69% since 05/22/26 | ||
| Low | 2.56 on 02/15/24 | 4.80 on 05/27/26 | 1.6200 on 06/24/26 | ||
| High | 2.87 on 01/30/24 | 6.15 on 06/16/26 | 2.9700 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +0.39% since 11/15/23 | +13.36% since 03/25/26 | +8.44% since 03/25/26 | ||
| Low | 2.52 on 12/19/23 | 3.55 on 03/27/26 | 1.3700 on 04/02/26 | ||
| High | 2.87 on 01/30/24 | 6.15 on 06/16/26 | 2.9700 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -22.24% since 08/15/23 | +24.15% since 12/24/25 | +15.97% since 12/24/25 | ||
| Low | 1.47 on 10/27/23 | 3.55 on 03/27/26 | 1.1800 on 03/18/26 | ||
| High | 3.49 on 08/16/23 | 6.15 on 06/16/26 | 2.9700 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,358 | 56,257 | 52,828 | ||
| Shares Outstanding, K | 20,762 | 10,945 | 31,824 | ||
| Annual Sales | 37,250,000 | 19,090,000 | 19,650,000 | ||
| Annual Net Income | -157,490,000 | -5,780,000 | -7,570,000 | ||
| Last Quarter Sales | 8,270,000 | 8,710,000 | 3,990,000 | ||
| Last Quarter Net Income | -17,330,000 | -110,000 | -3,410,000 | ||
| 60-Month Beta | 1.50 | 0.32 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 11/07/23 | -0.01 on 05/13/26 | -0.11 on 05/12/26 | ||
| Earnings Date | 03/28/24 | 10/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||