Eargo Inc (EAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EAR | TMO | ISRG | EW | IDXX |
| Company | Eargo Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 2.62 | 628.87 | 376.40 | 89.83 | 562.05 |
| High | 2.64 | 628.87 | 376.40 | 89.83 | 563.13 |
| Low | 2.56 | 628.87 | 376.40 | 89.83 | 543.60 |
| Last | 2.57 | 620.78 | 376.04 | 89.80 | 550.11 |
| Change | -0.11 | -6.77 | +1.56 | -0.03 | +4.25 |
| Percent Change | -4.10% | -1.08% | +0.42% | -0.03% | +0.78% |
| Volume | 201,300 | 661 | 8,492 | 237 | 610,600 |
| 20-Day Average Volume | 23,700 | 1,817,693 | 2,922,325 | 3,474,202 | 643,820 |
| Previous | 2.68 | 627.55 | 374.48 | 89.83 | 562.20 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.67 | 589.52 | 378.56 | 89.43 | 567.67 |
| 20-Day Raw Stochastic | 3.23% | 92.59% | 53.28% | 68.01% | 11.34% |
| 20-Day Relative Strength | 44.69 | 71.73 | 46.44 | 51.90 | 45.05 |
| Weighted Alpha | -69.20 | +32.69 | -27.56 | +11.98 | -17.49 |
| Today's Opinion | 32% Sell | 88% Buy | 96% Sell | 100% Buy | 64% Sell |
| Yesterday's Opinion | 8% Buy | 88% Buy | 96% Sell | 100% Buy | 32% Sell |
| Last Month's Opinion | 8% Buy | 40% Buy | 100% Sell | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 02/08/24 | +6.90% since 08/14/26 | -4.59% since 08/14/26 | -1.93% since 08/14/26 | -3.72% since 08/13/26 |
| Low | 2.56 on 02/15/24 | 580.00 on 08/17/26 | 372.60 on 08/20/26 | 89.75 on 08/20/26 | 538.20 on 08/17/26 |
| High | 2.84 on 02/12/24 | 634.70 on 08/20/26 | 405.34 on 08/19/26 | 93.25 on 08/19/26 | 575.56 on 08/19/26 |
| 1-Month | |||||
| %Chg | -1.15% since 01/12/24 | +20.14% since 07/21/26 | +7.52% since 07/21/26 | +6.24% since 07/21/26 | -3.18% since 07/20/26 |
| Low | 2.56 on 02/15/24 | 517.60 on 07/22/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 534.36 on 07/23/26 |
| High | 2.87 on 01/30/24 | 634.70 on 08/20/26 | 405.34 on 08/19/26 | 93.91 on 08/11/26 | 624.15 on 08/04/26 |
| 3-Month | |||||
| %Chg | +0.39% since 11/15/23 | +39.94% since 05/21/26 | -14.42% since 05/21/26 | +7.97% since 05/21/26 | -1.39% since 05/20/26 |
| Low | 2.52 on 12/19/23 | 443.61 on 05/26/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 518.55 on 06/30/26 |
| High | 2.87 on 01/30/24 | 634.70 on 08/20/26 | 443.86 on 05/22/26 | 96.29 on 07/07/26 | 624.15 on 08/04/26 |
| 6-Month | |||||
| %Chg | -22.24% since 08/15/23 | +23.08% since 02/20/26 | -25.32% since 02/20/26 | +12.60% since 02/20/26 | -14.13% since 02/20/26 |
| Low | 1.47 on 10/27/23 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 3.49 on 08/16/23 | 634.70 on 08/20/26 | 511.88 on 02/26/26 | 96.29 on 07/07/26 | 666.14 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,358 | 232,034,736 | 132,295,552 | 51,724,116 | 43,003,392 |
| Shares Outstanding, K | 20,762 | 369,747 | 353,278 | 575,800 | 78,781 |
| Annual Sales, $M | 37,250,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income, $M | -157,490,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Qtr Sales, $M | 8,270,000 | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 1,216,590,000 |
| Last Qtr Income, $M | -17,330,000 | 1,736,000,000 | 818,100,000 | 241,900,000 | 338,410,000 |
| 60-Month Beta | 1.50 | 0.85 | 1.46 | 0.85 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 11/07/23 | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 4.27 on 08/04/26 |
| Latest Earnings Date | 03/28/24 | 10/28/26 | 10/20/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.75 | 47.63 | 32.84 | 39.54 |