Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nonfat Dry Milk Jun '25 (DFM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$880/800
First Notice Date
07/01/25
Expiration Date
07/01/25 (expired)

Seasonal Chart

Nonfat Dry Milk Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
124.5000 +0.65%
on 06/25/25
126.0000 -0.55%
on 06/13/25
-0.6900 (-0.55%)
since 06/02/25
3-Month
118.0000 +6.19%
on 04/09/25
127.0000 -1.33%
on 05/30/25
+4.8100 (+3.99%)
since 04/02/25
52-Week
118.0000 +6.19%
on 04/09/25
141.8750 -11.68%
on 11/19/24
-7.1900 (-5.43%)
since 07/02/24

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grains rebound late week after bearish USDA reports

Markets closed Monday for MLK Jr. Day

MAY-AUG ’26 SOYBEAN-OIL SPREAD (ZLK26-ZLQ26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Cattle Collapse into the Long Weekend

Live cattle futures closed the Friday session with contracts $3.90 to $4.50 lower. February was $1.57 lower this week. Cash trade this week centered in the $233 range across the South and $232-235 for...

LEM26 : 229.600s (-1.84%)
LEJ26 : 233.975s (-1.87%)
LEG26 : 232.150s (-1.65%)
GFH26 : 356.450s (-2.22%)
GFF26 : 361.925s (-1.76%)
GFJ26 : 354.900s (-2.21%)
Hogs Close with Slight Gains on Friday

Lean hog futures saw slightly higher action in Friday, with contracts up 20 to 50 cents. February managed to close the week with a $2.97 gain. USDA’s national base hog price was at $74.78 reported on...

HEJ26 : 95.200s (+0.21%)
HEG26 : 88.275s (+0.54%)
HEK26 : 98.725s (+0.25%)
Cattle Markets Crash as the Rumor Mill Creates Havoc

Screwworm rumors roil the markets

Shootin' the Bull about "The Fly"

In my opinion, the Mexican border issue with the New World Screw Fly is a moot point.

Grains Pop, Cattle Drop

Tune in as Oliver Sloup covers today’s markets: Grains were able to firm into the end of the week, while cattle futures got hit hard.

Cattle Collapsing on Friday

Live cattle futures are down $4.25 to $4.85 lower so far on Friday. Cash trade saw some Thursday sales in the north at $232-235. The Friday morning Fed Cattle Exchange online auction showed sales of $232...

LEM26 : 229.600s (-1.84%)
LEJ26 : 233.975s (-1.87%)
LEG26 : 232.150s (-1.65%)
GFH26 : 356.450s (-2.22%)
GFF26 : 361.925s (-1.76%)
GFJ26 : 354.900s (-2.21%)
Hogs Trading Steady at Midday

Lean hog futures are near unchanged at midday, with nearby contracts a dime on either side. USDA’s national base hog price was not reported on Friday morning due to light volume. The CME Lean Hog Index...

HEJ26 : 95.200s (+0.21%)
HEG26 : 88.275s (+0.54%)
HEK26 : 98.725s (+0.25%)
Hogs Look to Friday Trade After Rallying this Week

Lean hog futures were in rally mode on Thursday, with contracts $1.90 to $2.30 higher at the close. Open interesting was up 7,146 contracts on Thursday. USDA’s national base hog price was not reported...

HEJ26 : 95.200s (+0.21%)
HEG26 : 88.275s (+0.54%)
HEK26 : 98.725s (+0.25%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 125.3100
2nd Resistance Point 125.3100
1st Resistance Point 125.3100
Last Price 125.3100s
1st Support Level 125.3100
2nd Support Level 125.3100
3rd Support Level 125.3100

See More

52-Week High 141.8750
Fibonacci 61.8% 132.7547
Fibonacci 50% 129.9375
Fibonacci 38.2% 127.1202
Last Price 125.3100s
52-Week Low 118.0000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar