Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Crude Oil WTI Dec '22 (CLZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Crude Oil WTI Futures Market News and Commentary

Crude Settles Higher on Tighter US Supplies and Global Energy Demand Optimism

December WTI crude oil (CLZ24) Thursday closed up +0.65 (+0.95%), and December RBOB gasoline (RBZ24) closed up +0.0148 (+0.76%).

Crude oil and gasoline prices Thursday settled moderately higher.  Crude is supported by positive carryover from Wednesday after weekly EIA crude and gasoline inventories unexpectedly declined.  Crude is also climbing on signs of strength in the global economy that supports energy demand and prices.  

Thursday's global economic news was supportive of energy demand and crude prices.  US Sep personal spending rose +0.5% m/m, stronger than expectations of +0.4% m/m.  Also, China's Oct manufacturing PMI rose +0.3 to 50.1, stronger than expectations of  49.9.  In addition, the Eurozone Sep unemployment rate was unchanged at a record low of 6.3%, showing a stronger labor market than expectations of an increase to 6.4%.  Finally, Japan's Sep industrial production rose +1.4% m/m, stronger than expectations of +0.8% m/m.

Wednesday's report from Re... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$6,575/5,978
First Notice Date
11/23/22
Expiration Date
11/21/22 (expired)

Seasonal Chart

Crude Oil WTI Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 22, 2024

View Chart Details
Commercials - Long / Short
686,117 (-1,565)
882,286 (-17,809)
Non-Commercials - Long / Short
276,720 (-7,303)
102,989 (+3,369)
Producers - Long / Short
541,202 (+1,213)
346,848 (-2,881)
Swap Dealers - Long / Short
41,486 (-1,357)
432,009 (-13,507)
Managed Money - Long / Short
161,903 (-9,055)
59,957 (+7,545)
Other Reportables - Long / Short
114,817 (+1,752)
43,032 (-4,176)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
75.08 +6.19%
on 11/21/22
93.74 -14.95%
on 11/07/22
-5.32 (-6.26%)
since 10/21/22
3-Month
75.08 +6.19%
on 11/21/22
95.55 -16.56%
on 08/30/22
-9.88 (-11.03%)
since 08/19/22
52-Week
60.20 +32.44%
on 12/02/21
110.78 -28.03%
on 06/08/22
+10.64 (+15.40%)
since 11/19/21

More Crude Oil WTI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
2 Overlooked Energy Dividend Stocks to Buy This November

EQT Corporation and Exelon Corporation are two overlooked energy dividend stocks that offer attractive opportunities for investors in November, with EQT's strong recovery momentum in natural gas and Exelon's...

EXC : 39.30 (-1.01%)
EQT : 36.54 (-5.26%)
NGZ24 : 2.714 (+0.26%)
Iran Spooks Crude Oil Markets - WTI Crude Oil 10/31/24

The December WTI (CLZ24 ) trading session settled at 70.53 (+1.92) [+2.80%] , had a high of 70.81, a low of 68.30. Cash price is at 68.61 (+1.44), while open interest for CLZ24 is at 345,864. CLZ settled...

CLZ24 : 70.57 (+1.89%)
Crude Settles Higher on Tighter US Supplies and Global Energy Demand Optimism

December WTI crude oil (CLZ24 ) Thursday closed up +0.65 (+0.95%), and December RBOB gasoline (RBZ24 ) closed up +0.0148 (+0.76%). Crude oil and gasoline prices Thursday settled moderately higher. Crude...

CLZ24 : 70.57 (+1.89%)
RBZ24 : 2.0020 (+1.43%)
Nat-Gas Prices Retreat on Warm US Weather and Ample Supply

December Nymex natural gas (NGZ24 ) on Thursday closed down sharply by -0.138 (-4.85%) Dec nat-gas prices on Thursday sold off sharply on warm US weather and a larger-than-average build in weekly nat-gas...

NGZ24 : 2.714 (+0.26%)
Crude Climbs on Tighter US Supplies and Global Energy Demand Optimism

December WTI crude oil (CLZ24 ) today is up +1.07 (+1.56%), and December RBOB gasoline (RBZ24 ) is up +0.0245 (+1.25%). Crude oil and gasoline prices today are moderately higher. Crude is supported by...

CLZ24 : 70.57 (+1.89%)
RBZ24 : 2.0020 (+1.43%)
WTI Crude Oil Supported by OPEC+ Output Delay & Strong Inventory Data

WTI Crude Oil futures found support yesterday after reports surfaced that OPEC+ is contemplating output hike delays.

Sam Altman-Backed Nuclear Stock Oklo Closed Down 18% from Intraday Highs, Here’s Why

It was a whipsaw session for OKLO today, which entered the session heavily overbought amid raging investor optimism toward nuclear stocks.

ARKQ : 60.98 (-2.71%)
OKLO : 22.46 (-1.88%)
EQIX : 908.08 (-0.24%)
PLTR : 41.56 (-4.88%)
Oil Trades Higher Off OPEC+ Rumor - WTI Crude Oil 10/30/24

The December WTI (CLZ24 ) trading session settled at 68.61 (+1.40) [+2.08%] , had a high of 69.17, a low of 67.28. Cash price is at 67.17 (-0.18), while open interest for CLZ24 is at 354,114. CLZ settled...

CLZ24 : 70.57 (+1.89%)
3 Standout Penny Stocks With 70% to 124% Upside Potential

With penny stocks known to offer massive growth opportunities, here are three top-notch ‘Strong Buy’ names waiting to be discovered.

UROY : 2.78 (-4.79%)
LMT : 546.05 (+0.02%)
MA : 499.59 (-2.74%)
QBTS : 1.0600 (-6.19%)
$SPX : 5,705.45 (-1.86%)
PL : 2.21 (-5.96%)
UXZ24 : 79.75s (-0.44%)
Nat-Gas Prices Pressured by Warm US Autumn Temps

December Nymex natural gas (NGZ24 ) on Wednesday closed slightly lower by -0.014 (-0.49%) Dec nat-gas prices on Wednesday extended this week's decline to a 1-week low. Nat-gas prices have plunged this...

NGZ24 : 2.714 (+0.26%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 86.88
2nd Resistance Point 83.59
1st Resistance Point 81.66
Last Price 79.73s
1st Support Level 76.44
2nd Support Level 73.15
3rd Support Level 71.22

See More

52-Week High 110.78
Fibonacci 61.8% 91.46
Fibonacci 50% 85.49
Last Price 79.73s
Fibonacci 38.2% 79.52
52-Week Low 60.20

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar