Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Crude Oil WTI Dec '22 (CLZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Crude Oil WTI Futures Market News and Commentary

Crude Oil Posts Modest Gains on Signs of Stronger Global Energy Demand

January WTI crude oil (CLF25) Monday closed up +0.10 (+0.15%), and January RBOB gasoline (RBF25) closed up +0.0184 (+0.97%).

Crude oil and gasoline prices Monday posted modest gains on signs of stronger global energy demand after US and Chinese manufacturing activity rose more than expected last month.  Also, Monday's rally in the S&P 500 to a new record high shows confidence in the economic outlook that is positive for energy demand.  Gains in crude were limited on Monday due to a stronger dollar.

Signs of strength in US and Chinese manufacturing activity are favorable for energy demand and crude prices.  The US Nov ISM manufacturing index rose +1.9 to a 5-month high of 48.4, stronger than expectations of 47.5.  Also, the China Nov manufacturing PMI rose +0.2 to 50.3, stronger than the expectations of 50.2.

A decline in crude oil held worldwide on tankers is bullish for oil prices.  Vortexa reported Monday that crude oil stored on tankers that have been stationary... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$6,582/5,984
First Notice Date
11/23/22
Expiration Date
11/21/22 (expired)

Seasonal Chart

Crude Oil WTI Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 26, 2024

View Chart Details
Commercials - Long / Short
708,808 (-25,197)
915,416 (-20,760)
Non-Commercials - Long / Short
314,518 (+3,863)
114,111 (-2,679)
Producers - Long / Short
554,317 (-27,095)
341,767 (-18,938)
Swap Dealers - Long / Short
44,402 (+188)
463,560 (-3,532)
Managed Money - Long / Short
185,017 (-3,266)
78,608 (-4,734)
Other Reportables - Long / Short
129,501 (+7,129)
35,503 (+2,055)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
75.08 +6.19%
on 11/21/22
93.74 -14.95%
on 11/07/22
-5.32 (-6.26%)
since 10/21/22
3-Month
75.08 +6.19%
on 11/21/22
95.55 -16.56%
on 08/30/22
-9.88 (-11.03%)
since 08/19/22
52-Week
60.20 +32.44%
on 12/02/21
110.78 -28.03%
on 06/08/22
+10.64 (+15.40%)
since 11/19/21

More Crude Oil WTI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Warming Temps, Higher Inventories, Lower Natural Gas - Natural Gas 12/2/24

The January Natural Gas (NGF25 ) trading session settled at 3.213 (-0.150) [-4.46%] , a high of 3.279, a low of 3.148. Cash price is at 3.366 (+0.159), while open interest for NGF25 is at 296,113. NGF25...

NGF25 : 3.199 (-0.44%)
Despite Positive Manufacturing Data Crude Trades Flat - WTI Crude Oil 12/2/24

The January WTI (CLF25 ) trading session settled at 68.10 (+0.10) [+0.15%] , a high of 69.11, a low of 67.71. Cash price is at 68.02 (-0.76), while open interest for CLF25 is at 331,100. CLF25 settled...

CLF25 : 68.05 (-0.07%)
Crude Oil Posts Modest Gains on Signs of Stronger Global Energy Demand

January WTI crude oil (CLF25 ) Monday closed up +0.10 (+0.15%), and January RBOB gasoline (RBF25 ) closed up +0.0184 (+0.97%). Crude oil and gasoline prices Monday posted modest gains on signs of stronger...

CLF25 : 68.05 (-0.07%)
RBF25 : 1.9181 (+0.05%)
Nat-Gas Prices Sink on Forecasts for Warmer US Weather

January Nymex natural gas (NGF25 ) on Monday closed sharply lower by -0.150 (-4.46%) Jan nat-gas prices Monday tumbled to a 1-1/2 week low and closed sharply lower as forecasts for the southern two-thirds...

NGF25 : 3.199 (-0.44%)
Grain Crushings

Grain Crushings - 2024-12-02

FLF25 : 1.53000s (-1.61%)
ZCPAUS.CM : 4.0439 (-0.75%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCH25 : 433-4 (+0.23%)
XBH25 : 203.00s (-0.37%)
XEF25 : 72.25 (-0.33%)
XVF25 : 2,150s (-0.78%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.2810 (-80.82%)
Couldn't Find Your Gift on Black Friday? Check Out Black Gold!

How many hours did you spend surfing for a Black Friday special on Amazon? How did that work for you? One thing is for sure: whatever you found was priced higher than last year. Check out this Black Gold...

CLH25 : 67.54 (-0.09%)
QMH25 : 67.600s (+0.18%)
CYF25 : 68.05 (-0.07%)
ESH25 : 6,130.25 (+0.01%)
ETH25 : 6,130.00 (unch)
Crude Prices Push Higher on Signs of Stronger Global Energy Demand

January WTI crude oil (CLF25 ) today is up +0.35 (+0.51%), and January RBOB gasoline (RBF25 ) is up +0.0201 (+1.06%). Crude oil and gasoline prices today are moderately higher on signs of stronger global...

CLF25 : 68.05 (-0.07%)
RBF25 : 1.9181 (+0.05%)
WTI Crude Oil Futures: Geopolitical Tensions Fuel Rebound Ahead of OPEC+ Meeting

WTI Crude Oil futures have recouped Friday’s losses this morning and are trading higher by +0.87 to 68.86 as markets add to geopolitical risk-premia.

Will the Winter Season Change Markets?

The turn of the calendar page to December marks the beginning of meteorological winter, bringing with it seasonal changes to some markets.

$DXY : 106.50 (+0.11%)
ZCH25 : 433-4 (+0.23%)
CLF25 : 68.05 (-0.07%)
GCG25 : 2,660.0 (+0.06%)
HOF25 : 2.1766 (-0.05%)
ZSF25 : 984-6 (-0.05%)
$CRWI : 478.56 (+1.15%)
1 'Strong Buy' Energy Grid Stock Set to Outperform

GEV is beating the market, and bullish analysts think it can keep climbing.

$SPX : 6,047.15 (+0.24%)
GEV : 337.54 (+1.02%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 86.88
2nd Resistance Point 83.59
1st Resistance Point 81.66
Last Price 79.73s
1st Support Level 76.44
2nd Support Level 73.15
3rd Support Level 71.22

See More

52-Week High 110.78
Fibonacci 61.8% 91.46
Fibonacci 50% 85.49
Last Price 79.73s
Fibonacci 38.2% 79.52
52-Week Low 60.20

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar