Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 100 Index ($ONE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/CBOE]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview

Details
  • Implied Volatility 14.13%
  • Historical Volatility 8.06%
  • IV Percentile 30%
  • IV Rank 16.16%
  • IV High 29.54% on 10/28/20
  • IV Low 11.16% on 06/11/21
  • Put/Call Vol Ratio 2.22
  • Today's Volume 206
  • Volume Avg (30-Day) 177
  • Put/Call OI Ratio 0.50
  • Today's Open Interest 3
  • Open Int (30-Day) 108

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,004.82 +2.58%
on 08/19/21
2,088.53 -1.54%
on 09/02/21
+0.07 (unch)
since 08/16/21
3-Month
1,905.35 +7.93%
on 06/18/21
2,088.53 -1.54%
on 09/02/21
+134.18 (+6.98%)
since 06/16/21
52-Week
1,487.99 +38.20%
on 09/24/20
2,088.53 -1.54%
on 09/02/21
+492.58 (+31.50%)
since 09/16/20

Percentage of Stocks Above Moving Average

Please wait...

S&P 100 Index Market Movers

All Components

Most Recent Stories

More News
Piers Morgan to launch new TV show in deal with News Corp

LONDON (AP) — British presenter Piers Morgan will join News Corp and Fox News Media and host a TV show that will air in the U.S., Britain and Australia, the company said Thursday.

NWSA : 22.47 (+2.37%)
$SPX : 4,473.75 (-0.16%)
$DOWI : 34,751.32 (-0.18%)
$IUXX : 15,515.91 (+0.08%)
Stock Undercut as Strong U.S. Retail Sales Report is Hawkish for Fed

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,473.75 (-0.16%)
SPY : 447.17 (-0.16%)
$DOWI : 34,751.32 (-0.18%)
DIA : 348.18 (-0.18%)
$IUXX : 15,515.91 (+0.08%)
QQQ : 378.31 (+0.07%)
FCX : 34.30 (-6.64%)
NEM : 55.43 (-3.95%)
DG : 221.56 (+2.12%)
BBWI : 66.51 (+2.13%)
GPS : 24.20 (+1.55%)
TGT : 246.95 (+1.15%)
ULTA : 382.32 (+1.70%)
AAL : 19.89 (+2.63%)
LUV : 49.12 (+1.36%)
DAL : 40.22 (+1.46%)
UAL : 44.47 (+1.39%)
ZNZ21 : 133-020 (unch)
Ford adding 450 jobs to meet demand for new electric truck

DEARBORN, Mich. (AP) — Ford Motor Co. plans to spend $250 million and add 450 jobs at three Michigan plants to meet demand for the new F-150 Lightning.

$SPX : 4,473.75 (-0.16%)
$DOWI : 34,751.32 (-0.18%)
$IUXX : 15,515.91 (+0.08%)
F : 13.40 (+1.36%)
Covered California director to step down in February

SACRAMENTO, Calif. (AP) — The director of Covered California said Thursday he will step down early next year, prompting a national search for a new leader of the nation's largest state-based health insurance...

$SPX : 4,473.75 (-0.16%)
$DOWI : 34,751.32 (-0.18%)
$IUXX : 15,515.91 (+0.08%)
Fed reviews ethics policies after prolific trading uncovered

WASHINGTON (AP) — The Federal Reserve is reviewing the ethics policies that govern the financial holdings and activities of its senior officials in the wake of recent disclosures that two regional Fed...

$SPX : 4,473.75 (-0.16%)
$DOWI : 34,751.32 (-0.18%)
$IUXX : 15,515.91 (+0.08%)
FNMA : 0.9524 (+0.26%)
JNJ : 165.22 (-0.12%)
PFE : 44.47 (-0.67%)
PSX : 65.76 (-0.41%)
Softening Inflation: Gold Jumps Again

Inflation softened further in August, and gold reacted positively. Look closely at what the Fed’s doing, as that’s where the clues for the future are.

False Dawn or Not

S&P 500 rose after an initial consolidation, and its advance was broad based. Modest dollar weakness accompanied by a daily increase in yields powered value and tech alike as the pendulum swang to risk-on...

Surprise uptick in spending by Americans as delta spread

NEW YORK (AP) — Americans continued to spend at a brisk pace last month in the face of rising COVID-19 infections, though much of it was done online and not at restaurants or other sectors in the U.S....

$SPX : 4,473.75 (-0.16%)
$DOWI : 34,751.32 (-0.18%)
$IUXX : 15,515.91 (+0.08%)
Soaring utility bills alarm Europe, raise fears for winter

MADRID (AP) — Wholesale prices for gas and electricity are surging across Europe, raising the prospect of increases in already-high utility bills and further pain for people who have taken a financial...

$SPX : 4,473.75 (-0.16%)
$DOWI : 34,751.32 (-0.18%)
$IUXX : 15,515.91 (+0.08%)
Stocks Fall on Strong Economic Data and Taper Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.55%....

$SPX : 4,473.75 (-0.16%)
SPY : 447.17 (-0.16%)
$DOWI : 34,751.32 (-0.18%)
DIA : 348.18 (-0.18%)
$IUXX : 15,515.91 (+0.08%)
QQQ : 378.31 (+0.07%)
LVS : 37.52 (-1.39%)
WYNN : 84.37 (-2.39%)
MGM : 41.30 (+2.28%)
MLCO : 10.20 (-0.97%)
FCX : 34.30 (-6.64%)
NEM : 55.43 (-3.95%)
GPS : 24.20 (+1.55%)
EA : 135.96 (-0.79%)
ZNZ21 : 133-020 (unch)
DXY00 : 92.918 (-0.02%)
^EURUSD : 1.17614 (-0.03%)
^USDJPY : 109.884 (+0.15%)
GCZ21 : 1,755.6 (-0.06%)
SIZ21 : 22.830 (+0.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(100 Total Components)

HIGHS LOWS DIFF
5-Day 15 20 -5
1-Month 5 14 -9
3-Month 1 4 -3
6-Month 0 3 -3
52-Week 0 1 -1
YTD 0 1 -1

Key Turning Points

3rd Resistance Point 2,085.58
2nd Resistance Point 2,073.56
1st Resistance Point 2,065.01
Last Price 2,056.46
1st Support Level 2,044.44
2nd Support Level 2,032.42
3rd Support Level 2,023.87

See More

52-Week High 2,088.53
Last Price 2,056.46
Fibonacci 61.8% 1,859.12
Fibonacci 50% 1,788.26
Fibonacci 38.2% 1,717.40
52-Week Low 1,487.99

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar