Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 100 Index ($ONE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/CBOE]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 12.66%
  • Historical Volatility 14.54%
  • IV Percentile 12%
  • IV Rank 8.17%
  • IV High 29.54% on 10/28/20
  • IV Low 11.16% on 06/11/21
  • Put/Call Vol Ratio 5.00
  • Today's Volume 36
  • Volume Avg (30-Day) 163
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 12
  • Open Int (30-Day) 10

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,962.14 +6.03%
on 10/04/21
2,086.93 -0.31%
on 10/21/21
+62.36 (+3.09%)
since 09/22/21
3-Month
1,962.14 +6.03%
on 10/04/21
2,088.53 -0.39%
on 09/02/21
+69.26 (+3.44%)
since 07/22/21
52-Week
1,490.72 +39.56%
on 10/30/20
2,088.53 -0.39%
on 09/02/21
+486.91 (+30.56%)
since 10/22/20

Percentage of Stocks Above Moving Average

Please wait...

S&P 100 Index Market Movers

All Components

Most Recent Stories

More News
Stocks end mixed on Wall Street, still notch weekly gains

Stocks ended up with a mixed finish on Wall Street Friday after another choppy day of trading, but major indexes still marked their third weekly gains in a row. The S&P 500 slipped 0.1% as sizable drops...

$SPX : 4,546.13 (-0.08%)
$DOWI : 35,677.08 (+0.21%)
$IUXX : 15,363.24 (-0.82%)
IBM : 127.90 (-0.34%)
TSLA : 910.08 (+1.80%)
DFS : 125.07 (+0.18%)
POOL : 502.35 (+0.60%)
MAT : 20.45 (+0.59%)
EGRNY : 8.7990 (+6.39%)
SNAP : 55.17 (-26.55%)
Powell says inflation risks rising, but Fed can be 'patient'

WASHINGTON (AP) — Federal Reserve Chair Jerome Powell said Friday that the tangled supply chains and shortages that have bedeviled the U.S. economy since this summer have gotten worse and will likely...

$SPX : 4,546.13 (-0.08%)
$DOWI : 35,677.08 (+0.21%)
$IUXX : 15,363.24 (-0.82%)
On Nov. 1, no GM plants will be closed due to chip shortage

DETROIT (AP) — For the first time in eight months, the global shortage of computer chips won’t force General Motors to close any North American factories.

$SPX : 4,546.13 (-0.08%)
$DOWI : 35,677.08 (+0.21%)
$IUXX : 15,363.24 (-0.82%)
Stock tied to Trump media venture soars in another frenzy

NEW YORK (AP) — The company planning to bring President Donald Trump’s new media venture to the stock market soared further on Friday amid another frenzy of trading.

$SPX : 4,546.13 (-0.08%)
$DOWI : 35,677.08 (+0.21%)
$IUXX : 15,363.24 (-0.82%)
US budget deficit hits $2.77 trillion in 2021, 2nd highest

WASHINGTON (AP) — The U.S. budget deficit totaled $2.77 trillion for 2021, the second highest on record but an improvement from the all-time high of $3.13 trillion reached in 2020. The deficits in both...

$SPX : 4,546.13 (-0.08%)
$DOWI : 35,677.08 (+0.21%)
$IUXX : 15,363.24 (-0.82%)
Where are the workers? Cutoff of jobless aid spurs no influx

INDIANAPOLIS (AP) — Earlier this year, an insistent cry arose from business leaders and : Cut off a $300-a-week federal supplement for unemployed Americans. Many people, they argued, would then come...

$SPX : 4,546.13 (-0.08%)
$DOWI : 35,677.08 (+0.21%)
$IUXX : 15,363.24 (-0.82%)
American Express profits jump as travel, dining normalize

NEW YORK (AP) — American Express saw its profits surge last quarter by 70%, the company said Friday, as Americans and companies pulled out their cards to start traveling, dining out and entertaining...

AXP : 187.18 (+5.47%)
$SPX : 4,546.13 (-0.08%)
$DOWI : 35,677.08 (+0.21%)
$IUXX : 15,363.24 (-0.82%)
Global Inflation Looks to Accelerate

Global companies from Procter & Gamble (PG ), Danone SA, and WD-40 (WDFC ) are warning that they will be raising prices on everyday items from food to lubricants. Supply disruptions, soaring raw-material...

PG : 140.83 (+1.08%)
WDFC : 217.74 (+3.24%)
Beyond Meat: Before or After

The never-ending discussion company stocks only move after quarterly earnings are released is as tiresome as the one those in the grain industry have surrounding USDA reports.

BYND : 95.80 (-11.80%)
Against Bond Market Odds

Such was the S&P 500 correction, how did you like it? The whiff of risk-off that I was looking for yesterday, was a very shallow one in stocks, and much deeper in real assets. What‘s remarkable about...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Index New Highs & Lows

(100 Total Components)

HIGHS LOWS DIFF
5-Day 49 13 36
1-Month 37 7 30
3-Month 22 5 17
6-Month 22 2 20
52-Week 22 0 22
YTD 22 1 21

Key Turning Points

3rd Resistance Point 2,099.87
2nd Resistance Point 2,093.40
1st Resistance Point 2,089.66
Last Price 2,079.17
1st Support Level 2,079.45
2nd Support Level 2,072.98
3rd Support Level 2,069.24

See More

52-Week High 2,088.53
Last Price 2,079.17
Fibonacci 61.8% 1,860.17
Fibonacci 50% 1,789.63
Fibonacci 38.2% 1,719.08
52-Week Low 1,490.72

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar