Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 100 Index ($ONE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/CBOE]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview

Details
  • Implied Volatility 13.43%
  • Historical Volatility 11.23%
  • IV Percentile 13%
  • IV Rank 12.33%
  • IV High 29.54% on 10/28/20
  • IV Low 11.16% on 06/11/21
  • Put/Call Vol Ratio 5.67
  • Today's Volume 20
  • Volume Avg (30-Day) 186
  • Put/Call OI Ratio 2.10
  • Today's Open Interest 1,159
  • Open Int (30-Day) 1,747

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,950.36 +3.79%
on 07/19/21
2,038.79 -0.71%
on 07/26/21
+31.21 (+1.57%)
since 07/02/21
3-Month
1,838.20 +10.13%
on 05/12/21
2,038.79 -0.71%
on 07/26/21
+119.55 (+6.28%)
since 05/03/21
52-Week
1,487.99 +36.04%
on 09/24/20
2,038.79 -0.71%
on 07/26/21
+504.89 (+33.23%)
since 08/03/20

Percentage of Stocks Above Moving Average

Please wait...

S&P 100 Index Market Movers

All Components
Asian stocks rise following uptick on Wall Street

SINGAPORE (AP) — Asian stocks were mostly higher Wednesday as traders mirrored overnight gains on Wall Street during another busy earnings week.

TCEHY : 56.8300 (-7.32%)
BIDU : 164.09 (-1.51%)
Toyota reports record profit amid pandemic, keeps forecasts

TOKYO (AP) — Toyota reported Wednesday a record 897.8 billion yen ($8.2 billion) profit for the fiscal first quarter, underlining the Japanese automaker’s resilience even amid the coronavirus pandemic.

TM : 185.95 (+2.24%)
CDC issues new eviction ban for most of US through Oct. 3

WASHINGTON (AP) — The Centers for Disease Control and Prevention issued a new eviction moratorium that would last until Oct. 3, as the Biden administration sought to quell intensifying criticism from progressives that it was allowing vulnerable renters to lose their homes during a pandemic.

Senators behind $1T infrastructure plan show off their work

WASHINGTON (AP) — The senators who spent months stitching together a are now trying to sell it to the American people before a key vote expected this week that would push a long recognized national priority much closer to the finish line, after years of talk.

Honda reverts to profit on recovery from pandemic damage

TOKYO (AP) — Honda returned to profitability in April-June, recording a 222.5 billion yen ($2 billion) profit, as better sales and costs cuts added to the Japanese automaker’s bottom line.

TM : 185.95 (+2.24%)
HMC : 32.86 (+1.01%)
British navy group: 'Potential hijack' of ship off UAE coast

FUJAIRAH, United Arab Emirates (AP) — The British navy warned of a “potential hijack” of a ship off the coast of the United Arab Emirates in the Gulf of Oman on Tuesday, though the circumstances remained unclear.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(100 Total Components)

HIGHS LOWS DIFF
5-Day 25 39 -14
1-Month 16 6 10
3-Month 11 2 9
6-Month 9 0 9
52-Week 9 0 9
YTD 9 0 9

Key Turning Points

3rd Resistance Point 2,053.80
2nd Resistance Point 2,039.24
1st Resistance Point 2,031.78
Last Price 2,024.33
1st Support Level 2,009.76
2nd Support Level 1,995.20
3rd Support Level 1,987.74

See More

52-Week High 2,038.79
Last Price 2,024.33
Fibonacci 61.8% 1,828.38
Fibonacci 50% 1,763.39
Fibonacci 38.2% 1,698.40
52-Week Low 1,487.99

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar