Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 100 Ishares ETF (OEF)

S&P 100 Ishares ETF (OEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 20,876,241,600
  • Shares Outstanding, K 67,900
  • 60-Month Beta 0.99
  • Price/Earnings ttm 20.57
  • Annual Dividend & Yield 2.81 (0.91%)
  • Most Recent Dividend 0.638 on 06/16/25
  • Management Fee 0.20%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 14.81% ( +0.21%)
  • Historical Volatility 9.98%
  • IV Percentile 55%
  • IV Rank 32.93%
  • IV High 40.89% on 04/08/25
  • IV Low 2.00% on 11/08/24
  • Put/Call Vol Ratio 0.47
  • Today's Volume 44
  • Volume Avg (30-Day) 35
  • Put/Call OI Ratio 1.22
  • Today's Open Interest 1,500
  • Open Int (30-Day) 1,635

Price Performance

See More
Period Period Low Period High Performance
1-Month
290.39 +6.07%
on 06/23/25
309.57 -0.50%
on 07/15/25
+12.56 (+4.25%)
since 06/16/25
3-Month
245.47 +25.48%
on 04/21/25
309.57 -0.50%
on 07/15/25
+53.50 (+21.02%)
since 04/16/25
52-Week
232.57 +32.44%
on 04/07/25
309.57 -0.50%
on 07/15/25
+33.70 (+12.29%)
since 07/16/24

Most Recent Stories

More News
Can the Tide Turn for 'Magnificent Seven' Stocks? ETFs in Focus

The “Magnificent Seven” group consisting of Tesla TSLA, NVIDIA NVDA, Alphabet GOOGL, Microsoft MSFT, Amazon AMZN, Apple AAPL and Meta META is showing signs of a rebound lately as evident from 3.3%...

MSFT : 504.81 (-0.20%)
BABA : 115.02 (-1.67%)
MGK : 371.63 (+0.03%)
NVDA : 169.98 (-0.42%)
GOOGL : 183.96 (+1.08%)
OEF : 307.98 (+0.18%)
META : 707.22 (-0.45%)
AAPL : 210.65 (+0.74%)
XLG : 52.80 (+0.19%)
TSLA : 318.89 (+2.61%)
FNGS : 64.86 (unch)
AMZN : 225.14 (-0.53%)
Mag 7 ETFs to Watch This Earnings Season

The fourth-quarter earnings season is underway, and the so-called “Magnificent 7" companies are in focus. The “Mag 7,” the stock market darlings, have roared higher on the AI craze. The seven stocks...

MSFT : 504.81 (-0.20%)
MGK : 371.63 (+0.03%)
NVDA : 169.98 (-0.42%)
GOOGL : 183.96 (+1.08%)
OEF : 307.98 (+0.18%)
META : 707.22 (-0.45%)
AAPL : 210.65 (+0.74%)
TSLA : 318.89 (+2.61%)
MAGS : 56.67 (+0.34%)
FNGS : 64.86 (unch)
AMZN : 225.14 (-0.53%)
Can "Magnificent Seven" ETFs Retain Their Glory in 2025?

The so-called "Magnificent Seven" stocks — Apple AAPL, Alphabet (GOOGL, GOOG), Microsoft MSFT, Amazon AMZN, Meta META, Tesla TSLA, and NVIDIA NVDA — were on a spectacular ride in 2024 and drove much...

XLU : 81.94 (-0.06%)
NVDA : 169.98 (-0.42%)
GOOGL : 183.96 (+1.08%)
META : 707.22 (-0.45%)
AAPL : 210.65 (+0.74%)
MAGS : 56.67 (+0.34%)
XNTK : 236.83 (-0.85%)
MSFT : 504.81 (-0.20%)
MGK : 371.63 (+0.03%)
OEF : 307.98 (+0.18%)
XLG : 52.80 (+0.19%)
TSLA : 318.89 (+2.61%)
Top Events of 2024 & ETF Predictions for 2025

For Wall Street, 2024 was a year that defied expectations, broke records and hinted at an optimistic future. Though the year began with uncertainty, the Nasdaq Composite, the S&P 500 and Dow Jones surged...

XLU : 81.94 (-0.06%)
OEF : 307.98 (+0.18%)
XLG : 52.80 (+0.19%)
MAGS : 56.67 (+0.34%)
FXI : 37.30 (-0.90%)
VCAR : 23.85 (-1.81%)
NITE : 31.76 (+0.41%)
VO : 279.64 (-0.07%)
XSW : 188.49 (+0.92%)
GLD : 308.53 (+0.59%)
Mag 7 ETFs Look Unstoppable Heading Into 2025

The so-called "Magnificent Seven" stocks have been on a spectacular ride this year and are one of the big forces driving the broad market rally. This has been possible primarily due to the artificial intelligence...

MGK : 371.63 (+0.03%)
GOOG : 184.95 (+1.01%)
GOOGL : 183.96 (+1.08%)
OEF : 307.98 (+0.18%)
AAPL : 210.65 (+0.74%)
XLG : 52.80 (+0.19%)
TSLA : 318.89 (+2.61%)
MAGS : 56.67 (+0.34%)
FNGS : 64.86 (unch)
AMZN : 225.14 (-0.53%)
Can Q3 Earnings Fuel a New Rally in "Mag 7" ETFs?

The third-quarter earnings season is underway, and the so-called “Magnificent 7" companies are in focus. The “Mag 7,” the stock market darlings in the first half of 2024, lost their steam in recent...

MGK : 371.63 (+0.03%)
OEF : 307.98 (+0.18%)
XLG : 52.80 (+0.19%)
MAGS : 56.67 (+0.34%)
FNGS : 64.86 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The iShares SP 100 ETF seeks to track the investment results of an index composed of 100 large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 100 Index.

See More

Top 10 Holdings

Name % Holdings
S&P 100 Ishares ETF 0.00%

See More

Key Turning Points

3rd Resistance Point 311.06
2nd Resistance Point 310.32
1st Resistance Point 308.87
Last Price 307.98
1st Support Level 306.68
2nd Support Level 305.93
3rd Support Level 304.48

See More

52-Week High 309.57
Last Price 307.98
Fibonacci 61.8% 280.16
Fibonacci 50% 271.07
Fibonacci 38.2% 261.99
52-Week Low 232.57

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar