S&P 100 Ishares ETF (OEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OEF | IVV | SPY | ||
| Company | S&P 100 Ishares ETF | S&P 500 Ishares Core ETF | S&P 500 SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 345.20 | 697.67 | 694.57 | ||
| High | 345.37 | 698.53 | 695.45 | ||
| Low | 343.01 | 694.27 | 691.25 | ||
| Latest | 343.59 | 695.32 | 692.24 | ||
| Change | +0.18 | +1.83 | +1.88 | ||
| % Change | +0.05% | +0.26% | +0.27% | ||
| Volume | 770,300 | 7,668,800 | 77,861,900 | ||
| 20-Day Average Volume | 506,795 | 10,051,965 | 74,366,516 | ||
| Previous Close | 343.41 | 693.49 | 690.36 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 343.87 | 690.13 | 687.31 | ||
| 20-Day Raw Stochastic | 66.29% | 85.75% | 84.53% | ||
| 20-Day Relative Strength | 51.68 | 56.86 | 57.01 | ||
| Weighted Alpha | +19.84 | +18.37 | +18.39 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 01/08/26 | +0.40% since 01/08/26 | +0.40% since 01/08/26 | ||
| Low | 341.02 on 01/14/26 | 689.18 on 01/14/26 | 686.04 on 01/14/26 | ||
| High | 347.40 on 01/12/26 | 699.17 on 01/12/26 | 696.09 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.75% since 12/15/25 | +1.63% since 12/15/25 | +1.69% since 12/15/25 | ||
| Low | 335.36 on 12/17/25 | 672.16 on 12/17/25 | 671.20 on 12/17/25 | ||
| High | 347.77 on 12/26/25 | 699.17 on 01/12/26 | 696.09 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +3.20% since 10/15/25 | +4.05% since 10/15/25 | +4.07% since 10/15/25 | ||
| Low | 327.68 on 11/21/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 349.08 on 10/29/25 | 699.17 on 01/12/26 | 696.09 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +11.77% since 07/15/25 | +11.25% since 07/15/25 | +11.27% since 07/15/25 | ||
| Low | 305.92 on 07/16/25 | 621.05 on 07/16/25 | 618.05 on 07/16/25 | ||
| High | 349.08 on 10/29/25 | 699.17 on 01/12/26 | 696.09 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,170,790 | 770,831,744 | 712,785,728 | ||
| Shares Outstanding, K | 84,900 | 1,108,600 | 1,029,680 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.845 on 12/16/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.13 | 29.23 | 24.43 | ||