S&P 100 Ishares ETF (OEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OEF | IVV | SPY | ||
| Company | S&P 100 Ishares ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 360.59 | 731.58 | 728.16 | ||
| High | 363.60 | 735.99 | 732.58 | ||
| Low | 360.32 | 731.19 | 727.82 | ||
| Latest | 363.71 | 736.50 | 733.07 | ||
| Change | +5.60 | +9.52 | +9.30 | ||
| % Change | +1.56% | +1.31% | +1.28% | ||
| Volume | 207,897 | 2,387,455 | 23,842,521 | ||
| 20-Day Average Volume | 442,342 | 4,839,853 | 49,102,641 | ||
| Previous Close | 358.11 | 726.98 | 723.77 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 348.74 | 710.76 | 707.47 | ||
| 20-Day Raw Stochastic | 99.88% | 98.98% | 98.96% | ||
| 20-Day Relative Strength | 70.88 | 70.18 | 70.05 | ||
| Weighted Alpha | +30.50 | +28.18 | +28.17 | ||
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 04/29/26 | +2.85% since 04/29/26 | +2.85% since 04/29/26 | ||
| Low | 350.67 on 04/30/26 | 713.76 on 04/30/26 | 710.45 on 04/30/26 | ||
| High | 363.33 on 05/06/26 | 735.88 on 05/06/26 | 732.48 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +12.86% since 04/06/26 | +11.09% since 04/06/26 | +11.07% since 04/06/26 | ||
| Low | 317.52 on 04/07/26 | 654.06 on 04/07/26 | 651.06 on 04/07/26 | ||
| High | 363.33 on 05/06/26 | 735.88 on 05/06/26 | 732.48 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +6.35% since 02/06/26 | +5.98% since 02/06/26 | +5.97% since 02/06/26 | ||
| Low | 306.84 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 363.33 on 05/06/26 | 735.88 on 05/06/26 | 732.48 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +7.32% since 11/06/25 | +9.17% since 11/06/25 | +9.18% since 11/06/25 | ||
| Low | 306.84 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 363.33 on 05/06/26 | 735.88 on 05/06/26 | 732.48 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,767,670 | 802,767,616 | 741,198,400 | ||
| Shares Outstanding, K | 55,200 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.02 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.924 on 03/17/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.90 | 27.81 | 22.31 | ||