S&P 100 Ishares ETF (OEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OEF | IVV | SPY | ||
| Company | S&P 100 Ishares ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 321.57 | 660.94 | 657.91 | ||
| High | 321.57 | 660.94 | 657.91 | ||
| Low | 321.57 | 660.94 | 657.91 | ||
| Latest | 321.57 | 660.94 | 657.91 | ||
| Change | +2.24 | +4.71 | +4.73 | ||
| % Change | +0.70% | +0.72% | +0.72% | ||
| Volume | 805 | 111,982 | 2,936,735 | ||
| 20-Day Average Volume | 3,119,330 | 11,835,475 | 92,646,563 | ||
| Previous Close | 319.33 | 656.23 | 653.18 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 328.93 | 673.61 | 670.85 | ||
| 20-Day Raw Stochastic | 23.14% | 27.17% | 27.15% | ||
| 20-Day Relative Strength | 38.65 | 40.53 | 40.55 | ||
| Weighted Alpha | +13.48 | +13.83 | +13.82 | ||
| Today's Opinion | 56% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 03/18/26 | -0.29% since 03/18/26 | -0.53% since 03/18/26 | ||
| Low | 316.05 on 03/20/26 | 647.70 on 03/20/26 | 644.72 on 03/20/26 | ||
| High | 324.38 on 03/23/26 | 665.60 on 03/23/26 | 662.98 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -5.43% since 02/25/26 | -5.07% since 02/25/26 | -5.08% since 02/25/26 | ||
| Low | 316.05 on 03/20/26 | 647.70 on 03/20/26 | 644.72 on 03/20/26 | ||
| High | 339.89 on 02/26/26 | 696.43 on 02/26/26 | 693.30 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -7.29% since 12/24/25 | -4.68% since 12/24/25 | -4.70% since 12/24/25 | ||
| Low | 316.05 on 03/20/26 | 647.70 on 03/20/26 | 644.72 on 03/20/26 | ||
| High | 347.77 on 12/26/25 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -2.42% since 09/25/25 | -0.04% since 09/25/25 | -0.02% since 09/25/25 | ||
| Low | 316.05 on 03/20/26 | 647.70 on 03/20/26 | 644.72 on 03/20/26 | ||
| High | 349.08 on 10/29/25 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,350,614 | 721,328,000 | 669,496,448 | ||
| Shares Outstanding, K | 85,650 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.924 on 03/17/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.13 | 29.23 | 24.43 | ||