S&P 100 Ishares ETF (OEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OEF | IVV | SPY | ||
| Company | S&P 100 Ishares ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 345.55 | 704.32 | 701.06 | ||
| High | 345.86 | 704.54 | 701.30 | ||
| Low | 343.76 | 701.77 | 698.53 | ||
| Latest | 344.16 | 702.09 | 698.87 | ||
| Change | -0.96 | -1.10 | -1.07 | ||
| % Change | -0.28% | -0.16% | -0.15% | ||
| Volume | 55,784 | 637,765 | 7,290,158 | ||
| 20-Day Average Volume | 1,365,120 | 8,821,369 | 84,822,516 | ||
| Previous Close | 345.12 | 703.19 | 699.94 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 324.99 | 666.98 | 664.04 | ||
| 20-Day Raw Stochastic | 97.12% | 98.99% | 98.99% | ||
| 20-Day Relative Strength | 63.55 | 63.86 | 63.69 | ||
| Weighted Alpha | +28.93 | +27.79 | +27.78 | ||
| Today's Opinion | 8% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 04/09/26 | +3.03% since 04/09/26 | +3.03% since 04/09/26 | ||
| Low | 331.56 on 04/13/26 | 679.73 on 04/13/26 | 676.58 on 04/13/26 | ||
| High | 345.86 on 04/16/26 | 704.42 on 04/16/26 | 701.22 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +4.83% since 03/16/26 | +4.73% since 03/16/26 | +4.70% since 03/16/26 | ||
| Low | 306.84 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 345.86 on 04/16/26 | 704.42 on 04/16/26 | 701.22 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +0.48% since 01/16/26 | +1.30% since 01/16/26 | +1.28% since 01/16/26 | ||
| Low | 306.84 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 346.19 on 02/02/26 | 704.42 on 04/16/26 | 701.22 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +4.21% since 10/16/25 | +5.98% since 10/16/25 | +6.03% since 10/16/25 | ||
| Low | 306.84 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 349.08 on 10/29/25 | 704.42 on 04/16/26 | 701.22 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,067,880 | 770,872,064 | 708,045,312 | ||
| Shares Outstanding, K | 55,250 | 1,096,250 | 1,011,580 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.02 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.924 on 03/17/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.26 | 27.58 | 21.55 | ||