S&P 100 Ishares ETF (OEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OEF | IVV | SPY | ||
| Company | S&P 100 Ishares ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 370.46 | 756.16 | 754.55 | ||
| High | 370.81 | 757.00 | 755.44 | ||
| Low | 368.38 | 751.46 | 749.88 | ||
| Latest | 368.69 | 752.01 | 750.33 | ||
| Change | -2.36 | -4.34 | -4.50 | ||
| % Change | -0.64% | -0.57% | -0.60% | ||
| Volume | 221,278 | 25,021,307 | 66,878,578 | ||
| 20-Day Average Volume | 356,554 | 10,618,455 | 55,166,328 | ||
| Previous Close | 371.05 | 756.35 | 754.83 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 370.28 | 749.73 | 746.44 | ||
| 20-Day Raw Stochastic | 54.47% | 68.49% | 73.37% | ||
| 20-Day Relative Strength | 55.20 | 57.58 | 58.25 | ||
| Weighted Alpha | +24.87 | +25.29 | +25.65 | ||
| Today's Opinion | 72% Buy | 96% Buy | 96% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 06/09/26 | +1.52% since 06/09/26 | +1.80% since 06/09/26 | ||
| Low | 356.33 on 06/11/26 | 727.81 on 06/11/26 | 724.41 on 06/11/26 | ||
| High | 372.07 on 06/15/26 | 758.27 on 06/15/26 | 756.68 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -0.18% since 05/15/26 | +1.29% since 05/15/26 | +1.51% since 05/15/26 | ||
| Low | 356.33 on 06/11/26 | 725.95 on 06/09/26 | 722.59 on 06/09/26 | ||
| High | 379.02 on 06/01/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +12.11% since 03/16/26 | +11.92% since 03/16/26 | +12.15% since 03/16/26 | ||
| Low | 306.84 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 379.02 on 06/01/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +8.53% since 12/16/25 | +10.62% since 12/16/25 | +10.53% since 12/16/25 | ||
| Low | 306.84 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 379.02 on 06/01/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,351,688 | 830,407,040 | 768,397,952 | ||
| Shares Outstanding, K | 55,200 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.03 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.731 on 06/15/26 | 1.996 on 06/15/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/15/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.66 | 29.76 | 22.61 | ||