Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 100 Ishares ETF (OEF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
124.64 +0.45%
on 03/14/19
126.84 -1.29%
on 03/19/19
+0.34 (+0.27%)
since 03/13/19
1-Month
120.71 +3.72%
on 03/08/19
126.84 -1.29%
on 03/19/19
+2.48 (+2.02%)
since 02/20/19
3-Month
104.23 +20.12%
on 12/26/18
126.84 -1.29%
on 03/19/19
+15.64 (+14.28%)
since 12/20/18
6-Month
104.23 +20.12%
on 12/26/18
131.30 -4.65%
on 09/21/18
-5.45 (-4.17%)
since 09/20/18
YTD
108.71 +15.17%
on 01/03/19
126.84 -1.29%
on 03/19/19
+13.67 (+12.26%)
since 12/31/18
52-Week
104.23 +20.12%
on 12/26/18
131.30 -4.65%
on 09/21/18
+5.24 (+4.37%)
since 03/20/18
2-Year
103.02 +21.53%
on 03/27/17
131.30 -4.65%
on 09/21/18
+19.27 (+18.19%)
since 03/20/17
3-Year
88.37 +42.58%
on 06/27/16
131.30 -4.04%
on 09/17/18
+35.51 (+39.24%)
since 03/21/16
5-Year
71.52 +76.17%
on 08/24/15
131.30 -4.04%
on 09/17/18
+43.79 (+53.27%)
since 03/24/14
10-Year
37.17 +238.98%
on 04/01/09
131.30 -4.04%
on 09/01/18
+88.27 (+233.95%)
since 03/01/09

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.29%
1-Month 8 times -1.29%
3-Month 27 times -1.29%
6-Month 1 time -4.65%
YTD 25 times -1.29%
52-Week 25 times -4.65%
2-Year 81 times -4.65%
3-Year 49 times -4.04%
5-Year 71 times -4.04%
10-Year 66 times -4.04%
20-Year 41 times -4.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.45%
1-Month 3 times +3.72%
3-Month 3 times +20.12%
6-Month 19 times +20.12%
YTD 2 times +15.17%
52-Week 9 times +20.12%
2-Year 4 times +21.53%
3-Year 3 times +42.58%
5-Year 3 times +76.17%
10-Year 1 time +238.98%
20-Year 11 times +293.50%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar