Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 100 Ishares ETF (OEF)

S&P 100 Ishares ETF (OEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
272.26 +1.43%
on 10/02/24
276.61 -0.17%
on 10/08/24
+2.46 (+0.90%)
since 10/01/24
1-Month
259.84 +6.27%
on 09/11/24
277.08 -0.34%
on 09/26/24
+16.70 (+6.44%)
since 09/06/24
3-Month
243.02 +13.63%
on 08/05/24
277.08 -0.34%
on 09/26/24
+4.15 (+1.53%)
since 07/08/24
6-Month
233.95 +18.03%
on 04/19/24
277.08 -0.34%
on 09/26/24
+30.65 (+12.49%)
since 04/08/24
YTD
219.38 +25.87%
on 01/05/24
277.08 -0.34%
on 09/26/24
+52.75 (+23.61%)
since 12/29/23
52-Week
193.00 +43.08%
on 10/27/23
277.08 -0.34%
on 09/26/24
+73.52 (+36.28%)
since 10/06/23
2-Year
157.57 +75.25%
on 10/13/22
277.08 -0.34%
on 09/26/24
+112.06 (+68.30%)
since 10/07/22
3-Year
157.57 +73.67%
on 10/10/22
277.08 -1.24%
on 09/23/24
+68.48 (+33.38%)
since 10/11/21
5-Year
101.87 +168.63%
on 03/23/20
277.08 -1.24%
on 09/23/24
+141.43 (+106.97%)
since 10/14/19
10-Year
71.52 +282.62%
on 08/01/15
277.08 -1.24%
on 09/01/24
+183.90 (+204.90%)
since 10/01/14
20-Year
32.02 +754.62%
on 03/01/09
277.08 -1.24%
on 09/01/24
+219.42 (+404.61%)
since 10/01/04

52-Week Key Points

52-Week High 277.08
Last Price 276.03
Fibonacci 61.8% 244.96
Fibonacci 50% 235.04
Fibonacci 38.2% 225.12
52-Week Low 193.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.17%
1-Month 10 times -0.34%
3-Month 5 times -0.34%
6-Month 27 times -0.34%
YTD 47 times -0.34%
52-Week 67 times -0.34%
2-Year 101 times -0.34%
3-Year 30 times -1.24%
5-Year 77 times -1.24%
10-Year 55 times -1.24%
20-Year 89 times -1.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.43%
1-Month 2 times +6.27%
3-Month 9 times +13.63%
6-Month 8 times +18.03%
YTD 4 times +25.87%
52-Week 6 times +43.08%
2-Year 3 times +75.25%
3-Year 11 times +73.67%
5-Year 5 times +168.63%
10-Year 5 times +282.62%
20-Year 7 times +754.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar