Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 100 Ishares ETF (OEF)

S&P 100 Ishares ETF (OEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
258.51 +1.42%
on 07/25/24
270.11 -2.93%
on 07/23/24
-3.78 (-1.42%)
since 07/19/24
1-Month
258.51 +1.42%
on 07/25/24
275.57 -4.86%
on 07/10/24
-3.40 (-1.28%)
since 06/26/24
3-Month
237.45 +10.42%
on 05/01/24
275.57 -4.86%
on 07/10/24
+20.63 (+8.54%)
since 04/26/24
6-Month
228.59 +14.70%
on 01/31/24
275.57 -4.86%
on 07/10/24
+30.85 (+13.34%)
since 01/26/24
YTD
219.38 +19.51%
on 01/05/24
275.57 -4.86%
on 07/10/24
+38.80 (+17.37%)
since 12/29/23
52-Week
193.00 +35.85%
on 10/27/23
275.57 -4.86%
on 07/10/24
+49.87 (+23.49%)
since 07/26/23
2-Year
157.57 +66.40%
on 10/13/22
275.57 -4.86%
on 07/10/24
+83.87 (+47.03%)
since 07/26/22
3-Year
157.57 +66.40%
on 10/10/22
275.57 -4.86%
on 07/08/24
+61.09 (+30.38%)
since 07/26/21
5-Year
101.87 +157.38%
on 03/23/20
275.57 -4.86%
on 07/08/24
+132.42 (+102.04%)
since 07/29/19
10-Year
71.52 +263.35%
on 08/01/15
275.57 -5.70%
on 07/01/24
+173.78 (+201.86%)
since 07/01/14
20-Year
32.02 +711.59%
on 03/01/09
275.57 -5.70%
on 07/01/24
+205.88 (+381.33%)
since 07/01/04

52-Week Key Points

52-Week High 275.57
Last Price 262.19
Fibonacci 61.8% 244.03
Fibonacci 50% 234.29
Fibonacci 38.2% 224.54
52-Week Low 193.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.93%
1-Month 7 times -4.86%
3-Month 25 times -4.86%
6-Month 35 times -4.86%
YTD 44 times -4.86%
52-Week 53 times -4.86%
2-Year 79 times -4.86%
3-Year 32 times -4.86%
5-Year 80 times -4.86%
10-Year 56 times -5.70%
20-Year 90 times -5.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.42%
1-Month 5 times +1.42%
3-Month 3 times +10.42%
6-Month 2 times +14.70%
YTD 4 times +19.51%
52-Week 17 times +35.85%
2-Year 17 times +66.40%
3-Year 13 times +66.40%
5-Year 4 times +157.38%
10-Year 3 times +263.35%
20-Year 6 times +711.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar