Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Dow Jones Transportations ($DOWT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/DJ]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
10,229.95 +2.56%
on 05/13/19
11,148.36 -5.89%
on 04/24/19
-443.75 (-4.06%)
since 04/17/19
3-Month
9,983.42 +5.09%
on 03/25/19
11,148.36 -5.89%
on 04/24/19
-75.84 (-0.72%)
since 02/15/19
52-Week
8,636.79 +21.48%
on 12/24/18
11,623.58 -9.74%
on 09/14/18
-251.11 (-2.34%)
since 05/17/18

Percentage of Stocks Above Moving Average

Please wait...

Dow Jones Transportations Market Movers

All Components
No longer in the dark: Navajo Nation homes get electricity

KAIBETO, Ariz. (AP) — Miranda Haskie sits amid the glow of candles at her kitchen table as the sun sinks into a deep blue horizon silhouetting juniper trees and a nearby mesa.

Luckin, a Starbucks rival in China, rises in US stock debut

NEW YORK (AP) — Shares of Luckin Coffee, a fast-growing rival to Starbucks in China, rose 20% in their U.S. stock market debut Friday.

SBUX : 78.91 (+0.01%)
German far-right rules digital campaign for Europe election

BERLIN (AP) — The best polls put the far-right Alternative for Germany at less than 15 percent of the vote one week before . But with their relentless Facebook messages, tweets and other social media posts, they're dominating the other parties online.

Trump lifts tariffs on Mexico, Canada, delays auto tariffs

WASHINGTON (AP) — Bogged down in a sprawling trade dispute with U.S. rival China, President Donald Trump took steps Friday to ease tensions with America's allies — lifting import taxes on Canadian and Mexican steel and aluminum and delaying auto tariffs that would have hurt Japan and Europe.

TSLA : 211.03 (-7.58%)
F : 10.29 (-1.06%)
GM : 37.00 (-1.02%)
How the major US stock indexes fared Friday

Stocks closed broadly lower on Wall Street Friday and notched their second-straight weekly loss, as investors were whipsawed by contradictory developments in the Trump administration's array of trade conflicts.

Wobbly week for US stocks; 2nd weekly drop for S&P 500

Stocks fell broadly on Wall Street Friday as investor jitters over the heated trade war between the world's two biggest economies overshadowed encouraging developments in conflicts between the U.S. and other key trading partners.

Deere, 3M, Pinterest slip while Cray soars on buyout

NEW YORK (AP) — Stocks that moved substantially or traded heavily on Friday:

CRAY : 36.52 (+22.51%)
AMAT : 42.70 (+2.50%)
NVDA : 156.53 (-2.28%)
DE : 134.82 (-7.65%)
PINS : 26.70 (-13.48%)
SWKS : 70.41 (-4.84%)
TSLA : 211.03 (-7.58%)
Markets Right Now: Stocks closing lower Friday

NEW YORK (AP) — The latest on developments in financial markets (all times local):

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(20 Total Components)

HIGHS LOWS DIFF
5-Day 5 3 2
1-Month 0 2 -2
3-Month 0 1 -1
6-Month 0 0 0
52-Week 0 0 0
YTD 0 0 0

Key Turning Points

2nd Resistance Point 10,677.49
1st Resistance Point 10,584.67
Last Price 10,491.85
1st Support Level 10,434.15
2nd Support Level 10,376.45

See More

52-Week High 11,623.58
Last Price 10,491.85
Fibonacci 61.8% 10,482.63
Fibonacci 50% 10,130.19
Fibonacci 38.2% 9,777.74
52-Week Low 8,636.79

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar