The New Highs/Lows page provides access to lists of stocks that have made or matched a new high or low price for a specific time period. Stocks must have traded for the specified time period in order to be considered as a new High or Low.
The number of New Highs or New Lows is the number of times the stock has hit a new high price (or low price) over the given period. For example, in a 1-month period (20 days), if a stock's daily high price is always greater than the previous day's high during those 20 days, then the stock will have made 20 new highs over the 1-month (20 day) period.
The Percent from High column shows the difference between the (current trading price minus the highest price over the period) dividend by the highest price. The Percent from High is expressed as a negative number as the last price is generally less than the high price.
The Percent from Low column shows the difference between the (current trading price minus the lowest price over the period) dividend by the lowest price. The Percent from Low is expressed as a positive number as the last price is generally higher than the low price.
Available for U.S. and Canadian Markets, the Summary tab provides a link to the list of symbols for the exchange / time period. There is also a link to a chart that plots the Barchart symbol used to track the historical number of stocks included in the category.
For example, clicking the chart icon by the NYSE 1-Month Highs shows a chart for Barchart symbol $M1HN. This symbol tracks the historical number of new 1-Month Highs for that exchange.
In most cases, the number listed on the Highs/Lows Summary page will match the value shown on the chart, but due to the way we update the website, the numbers may sometimes be slightly out-of-sync. The chart data is delayed 15-minutes, and the Highs/Lows page is updated every 10-minutes throughout the day. In addition, if the value shown on the chart is "0.01" this is used to represent a value of "0" as shown on the Highs/Lows page.
End-of-Day and Historical Data
The Summary tab also shows a table of the Barchart symbols that track the historical highs and lows for many of the time periods and groupings on the page. Symbols are broken out by Exchange, with a separate table for Historical Data by Market Cap. (Market Cap historical data is available only for U.S. markets.) These symbols link you to the Performance page, where you can then view the historical performance for each category.
"Make This My Default Page"
Logged in users have the option to select a tab (Highs, Lows or Summary), select any timeframe and view, then save that page as the default page to open next time you come to the Highs/Lows page.
For U.S. Markets: The "All US Exchanges" lists include only NYSE, Nasdaq, and NYSE Arca stocks that have traded today, excluding ETFs, unit investment trusts, closed end funds, warrant stocks, preferred securities, special purpose acquisition companies, and any non-SIC (OTC) classified stock. Stocks must have over 5 days of prices, with a last price above $0.25 and below $10,000, and with volume greater than 1000 shares.
You may further filter the New Highs/Lows page to only includes stocks traded on the NYSE, Nasdaq, NYSE Arca, or OTC US exchanges. It also breaks out ETFs into a separate category. Each of these lists require the security to have over 5 days of prices, with a last price above $0.25 and below $10,000, and with volume greater than 1000 shares. Calculations are adjusted for stock splits but not dividend distributions.
For all other non-U.S. markets, the New Highs/Lows only includes stocks with over 5 days of prices, with a last price above $0.25 and below $10,000, and with volume greater than 1000 shares.
To be considered for inclusion, the stock or ETF must have traded for at least the same time-period featured.
The New Highs/Lows Pages allow you to select from a number of time frames using the drop-down list on the table's toolbar. Stocks that appear on these pages are stocks that have made or matched a new high or low price for that specific time period during the current trading session.
Additional filtering based on Market Cap, Price, and Volume are available on pages for U.S. and Canadian Markets. For the U.S. Market, the Price listings are limited to stocks trading on the NYSE, Nasdaq, and NYSE Arca exchanges, and does not include ETFs, unit investment trusts, closed end funds, warrant stocks, preferred securities and any non-SIC classified stock.
- Large Cap - stocks with a market cap greater than or equal to $5B
- Mid Cap - stocks with a market cap greater than or equal to $1B and less than $5B
- Small Cap - stocks with a market cap greater than or equal to 250M and less than $1B
- Micro Cap - stocks with a market cap less than 250M
Price or Volume Filter
- Price < $10
- Price > $10
- Volume < 500,000
- Volume > 500,000
Available only with a Premier Membership, you can base a Stock Screener off the symbols currently on the page. This lets you add additional filters to further narrow down the list of candidates.
- Click "Screen" on the page and the Stock Screener opens, pulling in the symbols from the New Highs/Lows page.
- Add additional criteria in the Screener, such as "20-Day Moving Average is greater than the Last Price", or "Trend Seeker® Opinion is Buy".
- View the results and save them to a Watchlist, or save the Screener to run again at a later date.
- Running a Saved Screener at a later date will always present a new list of results. Your Saved Screener will always start with the most current set of symbols found on the New Highs/Lows page before applying your custom filters and displaying new results.