Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cash Soft Red Wheat Index ($CSWI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPECIAL]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
481.42 +13.34%
on 01/27/25
545.63 unch
on 02/14/25
+54.45 (+11.09%)
since 01/14/25
3-Month
472.16 +15.56%
on 12/19/24
545.63 unch
on 02/14/25
+74.96 (+15.93%)
since 11/14/24
52-Week
439.78 +24.07%
on 08/26/24
641.66 -14.97%
on 05/28/24
+14.58 (+2.75%)
since 02/14/24

Most Recent Stories

More News
What Will Watson Watch from Washington Wednesday?

It's just another Wednesday morning, another first day of the positioning week for funds, with Watson waiting to see what comes out of Washington.

$DXY : 106.71 (-0.33%)
SIH25 : 32.855s (+0.39%)
GCJ25 : 2,900.7s (-1.52%)
$CSWI : 545.63 (+4.25%)
NGH25 : 3.725s (+2.67%)
$CNCI : 464.16 (+0.64%)
$CNSI : 972.86 (+0.63%)
Did the Grains Sector Quiet Down Overnight?

The River known as the Grains sector continued to roll along overnight through early Wednesday, quietly moving on from Tuesday's noise.

ZCH25 : 496-2s (+0.56%)
ZSH25 : 1036-0s (+0.58%)
$CSWI : 545.63 (+4.25%)
More Overnight Chaos for Markets to Deal With

More Butterflies (the symbol of Chaos, aka the Butterly Effect) were fluttering in markets overnight though early Tuesday morning, this time coming from Brazil.

ZCH25 : 496-2s (+0.56%)
$CRSI : 604.99 (+2.81%)
KCZ24 : 333.15s (+2.37%)
ZSF25 : 1043-0s (+0.14%)
$CSWI : 545.63 (+4.25%)
$CRWI : 558.57 (+4.31%)
Has the Global Wheat Market Changed?

The spotlight has turned to global wheat markets this week as the situation in the Black Sea region of the world intensifies.

KEH25 : 621-2s (+3.84%)
$CRSI : 604.99 (+2.81%)
ZWH25 : 600-0s (+3.85%)
MWH25 : 633-4s (+2.72%)
GCG25 : 2,883.6s (-1.45%)
$CSWI : 545.63 (+4.25%)
$CRWI : 558.57 (+4.31%)
What Was the US Grain S&D Situation at the End of October?

USDA will come out with its version of supply and demand numbers at noon (ET) Friday. However, we already know what the S&D situations were at the end of October by looking at national cash indexes.

$CRSI : 604.99 (+2.81%)
$CSWI : 545.63 (+4.25%)
$CRWI : 558.57 (+4.31%)
$CNCI : 464.16 (+0.64%)
$CNSI : 972.86 (+0.63%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Strengthening short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 545.63
2nd Resistance Point 545.63
1st Resistance Point 545.63
Last Price 545.63
1st Support Level 545.63
2nd Support Level 545.63
3rd Support Level 545.63

See More

52-Week High 641.66
Fibonacci 61.8% 564.54
Last Price 545.63
Fibonacci 50% 540.72
Fibonacci 38.2% 516.90
52-Week Low 439.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar