Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or
Faster, Cleaner, Better.

Spirit Aerosystems Holdings (SPR)

Spirit Aerosystems Holdings (SPR)
40.69 -0.13 (-0.32%) 12:32 ET [NYSE]
40.65 x 100 40.70 x 44
Realtime by (Cboe BZX)
40.65 x 100 40.70 x 44
Realtime - - (-) -
Quote Overview for Thu, Aug 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
40.66
Day High
40.97
Open 40.69
Previous Close 40.82 40.82
Volume 129,486 129,486
Average Volume 691,059 691,059
Relative Strength 59.71% 59.71%
Weighted Alpha +22.36 +22.36
5-Day Change +0.87 (+2.18%) +0.87 (+2.18%)
52-Week Range 27.00 - 42.33 27.00 - 42.33
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,788,962
  • Shares Outstanding, K 117,319
  • Annual Sales, $ 6,317 M
  • Annual Income, $ -2,139 M
  • EBIT $ -1,895 M
  • EBITDA $ -1,574 M
  • 60-Month Beta 1.70
  • Price/Sales 0.75
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 28.05% ( -1.35%)
  • Historical Volatility 19.56%
  • IV Percentile 41%
  • IV Rank 35.96%
  • IV High 69.53% on 04/07/25
  • IV Low 4.75% on 09/12/24
  • Put/Call Vol Ratio 0.56
  • Today's Volume 75
  • Volume Avg (30-Day) 324
  • Put/Call OI Ratio 5.08
  • Today's Open Interest 39,664
  • Open Int (30-Day) 39,604

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/25
See More
  • Average Estimate -0.37
  • Number of Estimates 1
  • High Estimate -0.37
  • Low Estimate -0.37
  • Prior Year -3.03
  • Growth Rate Est. (year over year) +87.79%

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.39 +6.12%
on 08/01/25
Period Open: 40.58
42.33 -3.76%
on 07/29/25
+0.16 (+0.39%)
since 07/14/25
3-Month
36.71 +10.98%
on 06/25/25
Period Open: 37.11
42.33 -3.76%
on 07/29/25
+3.63 (+9.78%)
since 05/14/25
52-Week
27.00 +50.89%
on 04/07/25
Period Open: 34.21
42.33 -3.76%
on 07/29/25
+6.53 (+19.09%)
since 08/14/24

Most Recent Stories

More News
Spirit AeroSystems Announces Definitive Agreement with CTRM for Acquisition of Facility in Subang, Malaysia

WICHITA, Kan. , Aug. 8, 2025 /PRNewswire/ -- Today, Spirit AeroSystems Holdings, Inc. (NYSE: SPR) announces a purchase agreement to sell its facility and businesses in Subang, Malaysia...

SPR : 40.69 (-0.32%)
Spirit Aerosystems: Q2 Earnings Snapshot

Spirit Aerosystems: Q2 Earnings Snapshot

SPR : 40.69 (-0.32%)
Spirit AeroSystems Reports Second Quarter 2025 Results

WICHITA, Kan. , Aug. 5, 2025 /PRNewswire/ -- 

SPR : 40.69 (-0.32%)
Boeing's Rebound Is Well Underway—But Is It Too Late?

Is Boeing's recent recovery a flash in the pan, or reason to believe long-term gains are in store? Execution and safety improvements are key to its bull case.

EADSY : 53.2800 (+0.97%)
SPR : 40.69 (-0.32%)
BA : 231.93 (-0.62%)
Mercury Systems' Q3 Earnings Meet Estimates, Revenues Rise Y/Y

Mercury Systems MRCY reported third-quarter fiscal 2025 results, wherein earnings were in line with the Zacks Consensus Estimate and revenues beat the same.The aerospace and defence technology provider...

SPR : 40.69 (-0.32%)
CAE : 27.99 (+0.39%)
SARO : 27.19 (-3.44%)
MRCY : 66.33 (-3.01%)
Spirit Aerosystems: Q1 Earnings Snapshot

Spirit Aerosystems: Q1 Earnings Snapshot

SPR : 40.69 (-0.32%)
Spirit Aerosystems: Q4 Earnings Snapshot

Spirit Aerosystems: Q4 Earnings Snapshot

SPR : 40.69 (-0.32%)
What is the Options Market Expecting from Boeing Stock After Earnings?

Speculators are looking for move of more than 5% from BA after its January 28 earnings report.

EADSY : 53.2800 (+0.97%)
SPR : 40.69 (-0.32%)
$SPX : 6,448.87 (-0.27%)
$IUXX : 23,785.08 (-0.27%)
BA : 231.93 (-0.62%)
Spirit AeroSystems’ Stock In Spotlight After $165M Sale Of Fiber Materials To Tex-Tech Industries: Retail’s Unconvinced

Fiber Materials manufactures high-temperature materials and reinforced composites focusing on carbon and related composites. Its products are installed on critical defense platforms and NASA programs such...

SPR : 40.69 (-0.32%)
BA : 231.93 (-0.62%)
The Ultimate Guide to Investing in Boeing for Maximum Returns

Boeing (NYSE: BA) faces ongoing challenges in 2025. Still, it also has opportunities to execute on its existing backlog in its commercial aerospace and defense businesses.

SPR : 40.69 (-0.32%)
BA : 231.93 (-0.62%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Spirit AeroSystems Holdings, Inc. is one of the largest independent non-OEM aircraft parts designers and manufacturers of commercial aerostructures in the world. The company's core products include fuselages, pylons, nacelles and wing components. It has long-term agreements in place with our largest...

See More

Key Turning Points

3rd Resistance Point 42.20
2nd Resistance Point 41.69
1st Resistance Point 41.26
Last Price 40.69
1st Support Level 40.32
2nd Support Level 39.81
3rd Support Level 39.38

See More

52-Week High 42.33
Last Price 40.69
Fibonacci 61.8% 36.47
Fibonacci 50% 34.67
Fibonacci 38.2% 32.86
52-Week Low 27.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves