Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or
Faster, Cleaner, Better.

Spirit Aerosystems Holdings (SPR)

Spirit Aerosystems Holdings (SPR)
36.82 -0.64 (-1.71%) 06/13/25 [NYSE]
36.53 x 100 37.45 x 600
Realtime by (Cboe BZX)
36.53 x 100 37.45 x 600
Realtime 36.70 -0.12 (-0.32%) 16:27 ET
Quote Overview for Fri, Jun 13th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
36.73
Day High
37.44
Open 37.44
Previous Close 37.46 37.46
Volume 1,081,900 1,081,900
Avg Vol 978,410 978,410
Stochastic %K 34.04% 34.04%
Weighted Alpha +23.09 +23.09
5-Day Change -1.12 (-2.95%) -1.12 (-2.95%)
52-Week Range 27.00 - 39.00 27.00 - 39.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,394,770
  • Shares Outstanding, K 117,319
  • Annual Sales, $ 6,317 M
  • Annual Income, $ -2,139 M
  • EBIT $ -1,746 M
  • EBITDA $ -1,425 M
  • 60-Month Beta 1.63
  • Price/Sales 0.71
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 30.56% ( -1.56%)
  • Historical Volatility 16.07%
  • IV Percentile 45%
  • IV Rank 41.54%
  • IV High 69.53% on 04/07/25
  • IV Low 2.87% on 07/29/24
  • Put/Call Vol Ratio 1.06
  • Today's Volume 142
  • Volume Avg (30-Day) 307
  • Put/Call OI Ratio 5.35
  • Today's Open Interest 47,072
  • Open Int (30-Day) 45,017

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -2.73
  • Growth Rate Est. (year over year) +36,693.41%

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.73 +0.25%
on 06/13/25
Period Open: 37.30
39.00 -5.59%
on 06/10/25
-0.48 (-1.29%)
since 05/13/25
3-Month
27.00 +36.37%
on 04/07/25
Period Open: 33.19
39.00 -5.59%
on 06/10/25
+3.63 (+10.94%)
since 03/13/25
52-Week
27.00 +36.37%
on 04/07/25
Period Open: 29.38
39.00 -5.59%
on 06/10/25
+7.44 (+25.32%)
since 06/13/24

Most Recent Stories

More News
Mercury Systems' Q3 Earnings Meet Estimates, Revenues Rise Y/Y

Mercury Systems MRCY reported third-quarter fiscal 2025 results, wherein earnings were in line with the Zacks Consensus Estimate and revenues beat the same.The aerospace and defence technology provider...

SPR : 36.82 (-1.71%)
CAE : 26.81 (-1.97%)
SARO : 30.41 (-1.17%)
MRCY : 52.98 (+2.73%)
Spirit Aerosystems: Q1 Earnings Snapshot

Spirit Aerosystems: Q1 Earnings Snapshot

SPR : 36.82 (-1.71%)
Spirit Aerosystems: Q4 Earnings Snapshot

Spirit Aerosystems: Q4 Earnings Snapshot

SPR : 36.82 (-1.71%)
What is the Options Market Expecting from Boeing Stock After Earnings?

Speculators are looking for move of more than 5% from BA after its January 28 earnings report.

EADSY : 46.1100 (-2.14%)
SPR : 36.82 (-1.71%)
$SPX : 5,976.97 (-1.13%)
$IUXX : 21,631.04 (-1.29%)
BA : 200.32 (-1.68%)
Spirit AeroSystems’ Stock In Spotlight After $165M Sale Of Fiber Materials To Tex-Tech Industries: Retail’s Unconvinced

Fiber Materials manufactures high-temperature materials and reinforced composites focusing on carbon and related composites. Its products are installed on critical defense platforms and NASA programs such...

SPR : 36.82 (-1.71%)
BA : 200.32 (-1.68%)
The Ultimate Guide to Investing in Boeing for Maximum Returns

Boeing (NYSE: BA) faces ongoing challenges in 2025. Still, it also has opportunities to execute on its existing backlog in its commercial aerospace and defense businesses.

SPR : 36.82 (-1.71%)
BA : 200.32 (-1.68%)
Are Options Traders Betting on a Big Move in Spirit AeroSystems (SPR) Stock?

Investors in Spirit AeroSystems Holdings, Inc. SPR need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 17, 2025 $10.00 Call had some of the highest...

SPR : 36.82 (-1.71%)
Could Buying Boeing Stock Today Set You Up for Life?

The idea behind buying Boeing (NYSE: BA) stock is simple. Despite its troubles in recent years, the aviation giant remains in an effective duopoly in the commercial aerospace jet market with Airbus . It...

SPR : 36.82 (-1.71%)
EADSY : 46.1100 (-2.14%)
GE : 236.60 (-1.41%)
BA : 200.32 (-1.68%)
Boeing Sinks to Two-Year Lows Amid Mounting Financial Woes, Retail Hopes Worst is Over

The majority of retail investors polled on Stocktwits believe Boeing’s stock has already hit its lowest point and is unlikely to dip further.

SPR : 36.82 (-1.71%)
VOO : 548.77 (-1.11%)
VTI : 293.57 (-1.18%)
BA : 200.32 (-1.68%)
Boeing’s $350M Funding Lifeline Supports Spirit Aero Amid Cash Crunch

Spirit AeroSystems (SPR) has secured up to $350 million in funding from Boeing (BA), providing critical liquidity for the cash-strapped fuselage supplier. This lifeline comes as Spirit grapples with ongoing...

SPR : 36.82 (-1.71%)
BA : 200.32 (-1.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Spirit AeroSystems Holdings, Inc. is one of the largest independent non-OEM aircraft parts designers and manufacturers of commercial aerostructures in the world. The company's core products include fuselages, pylons, nacelles and wing components. It has long-term agreements in place with our largest...

See More

Key Turning Points

3rd Resistance Point 37.97
2nd Resistance Point 37.71
1st Resistance Point 37.26
Last Price 36.82
1st Support Level 36.55
2nd Support Level 36.29
3rd Support Level 35.84

See More

52-Week High 39.00
Last Price 36.82
Fibonacci 61.8% 34.42
Fibonacci 50% 33.00
Fibonacci 38.2% 31.58
52-Week Low 27.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd