Spirit Aerosystems Holdings (SPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPR | TDG | HEI | AXON | ESLT |
| Company | Spirit Aerosystems Holdings | Transdigm Group Inc | Heico Corp | Axon Enterprise Inc | Elbit Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 39.14 | 1,222.77 | 291.12 | 497.64 | 890.08 |
| High | 39.63 | 1,251.33 | 294.14 | 500.94 | 895.18 |
| Low | 38.77 | 1,222.77 | 289.75 | 484.43 | 870.00 |
| Latest | 39.50 | 1,247.82 | 291.47 | 489.64 | 874.50 |
| Change | +0.09 | +33.16 | +3.02 | -6.54 | +3.40 |
| % Change | +0.23% | +2.73% | +1.05% | -1.32% | +0.39% |
| Volume | 11,351,800 | 506,200 | 459,600 | 868,400 | 238,000 |
| 20-Day Average Volume | 2,531,355 | 341,940 | 880,245 | 1,119,680 | 229,700 |
| Previous Close | 39.41 | 1,214.66 | 288.45 | 496.18 | 871.10 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.45 | 1,291.45 | 321.58 | 508.65 | 814.46 |
| 20-Day Raw Stochastic | 95.31% | 27.79% | 8.60% | 44.48% | 70.13% |
| 20-Day Relative Strength | 61.12 | 40.36 | 36.39 | 44.43 | 67.12 |
| Weighted Alpha | +20.75 | -10.82 | +2.81 | -27.85 | +133.77 |
| Today's Opinion | 24% Buy | 72% Sell | 24% Sell | 96% Sell | 100% Buy |
| Previous Opinion | 24% Buy | 72% Sell | 24% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 40% Sell | 56% Sell | 56% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.54% since 11/28/25 | -2.36% since 03/09/26 | -6.07% since 03/09/26 | -12.42% since 03/09/26 | -3.11% since 03/09/26 |
| Low | 35.80 on 12/01/25 | 1,208.49 on 03/13/26 | 285.52 on 03/13/26 | 484.43 on 03/16/26 | 836.11 on 03/11/26 |
| High | 39.74 on 12/04/25 | 1,274.85 on 03/10/26 | 311.90 on 03/10/26 | 559.34 on 03/10/26 | 895.18 on 03/16/26 |
| 1-Month | |||||
| %Chg | +10.80% since 11/05/25 | -3.02% since 02/13/26 | -12.35% since 02/13/26 | +13.96% since 02/13/26 | +29.28% since 02/13/26 |
| Low | 34.62 on 11/24/25 | 1,208.49 on 03/13/26 | 285.52 on 03/13/26 | 410.54 on 02/24/26 | 673.73 on 02/17/26 |
| High | 39.74 on 12/04/25 | 1,350.03 on 02/20/26 | 354.70 on 02/25/26 | 588.38 on 03/03/26 | 960.00 on 03/06/26 |
| 3-Month | |||||
| %Chg | -3.28% since 09/05/25 | -1.79% since 12/16/25 | -6.07% since 12/16/25 | -11.79% since 12/16/25 | +67.18% since 12/16/25 |
| Low | 34.62 on 11/24/25 | 1,208.49 on 03/13/26 | 285.52 on 03/13/26 | 396.41 on 02/06/26 | 538.08 on 12/17/25 |
| High | 41.30 on 09/09/25 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 649.89 on 01/13/26 | 960.00 on 03/06/26 |
| 6-Month | |||||
| %Chg | +4.83% since 06/05/25 | -2.65% since 09/16/25 | -9.71% since 09/16/25 | -34.77% since 09/16/25 | +72.16% since 09/16/25 |
| Low | 34.62 on 11/24/25 | 1,208.49 on 03/13/26 | 285.52 on 03/13/26 | 396.41 on 02/06/26 | 453.00 on 12/01/25 |
| High | 42.33 on 07/29/25 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 792.16 on 09/23/25 | 960.00 on 03/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,642,159 | 68,596,704 | 40,197,528 | 39,891,880 | 38,724,092 |
| Shares Outstanding, K | 117,523 | 56,474 | 139,357 | 80,398 | 44,454 |
| Annual Sales | 6,316,600,000 | 8,831,000,000 | 4,485,040,000 | 2,779,540,000 | 6,827,870,000 |
| Annual Net Income | -2,139,000,000 | 2,074,000,000 | 690,390,000 | 124,660,000 | 321,140,000 |
| Last Quarter Sales | 1,585,400,000 | 2,285,000,000 | 1,178,580,000 | 796,720,000 | 1,921,610,000 |
| Last Quarter Net Income | -724,000,000 | 445,000,000 | 190,190,000 | 2,740,000 | 133,400,000 |
| 60-Month Beta | 1.11 | 0.93 | 1.01 | 1.46 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.87 on 10/31/25 | 8.23 on 02/03/26 | 1.35 on 02/25/26 | 2.15 on 02/24/26 | 3.35 on 11/18/25 |
| Latest Earnings Date | 02/27/26 | 05/05/26 | 05/26/26 | 05/06/26 | 03/17/26 |
| Most Recent Dividend | 0.010 on 09/09/22 | 25.000 on 06/12/14 | 0.120 on 01/05/26 | N/A | 0.563 on 12/22/25 |
| Next Ex-Dividends Date | 09/09/22 | N/A | 01/05/26 | N/A | 12/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.83 | 57.01 | 506.31 | 73.76 |