Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ford Motor Company (F)

Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 55,025,936
  • Shares Outstanding, K 3,984,499
  • Annual Sales, $ 184,992 M
  • Annual Income, $ 5,879 M
  • EBIT $ 3,619 M
  • EBITDA $ 9,486 M
  • 60-Month Beta 1.62
  • Price/Sales 0.29
  • Price/Cash Flow 4.38
  • Price/Book 1.16

Options Overview Details

View History
  • Implied Volatility 34.13% (-0.77%)
  • Historical Volatility 22.51%
  • IV Percentile 64%
  • IV Rank 26.94%
  • IV High 64.63% on 04/08/25
  • IV Low 22.88% on 12/23/25
  • Expected Move (DTE 7) 0.33 (2.42%)
  • Put/Call Vol Ratio 0.50
  • Today's Volume 76,550
  • Volume Avg (30-Day) 89,185
  • Put/Call OI Ratio 1.09
  • Today's Open Interest 2,272,694
  • Open Int (30-Day) 2,062,650
  • Expected Range 13.37 to 14.03

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.11
  • Number of Estimates 6
  • High Estimate 0.21
  • Low Estimate 0.04
  • Prior Year 0.39
  • Growth Rate Est. (year over year) -71.79%

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.06 +4.63%
on 01/02/26
14.50 -5.76%
on 01/08/26
-0.01 (-0.04%)
since 12/16/25
3-Month
11.72 +16.60%
on 10/17/25
14.50 -5.76%
on 01/08/26
+1.93 (+16.40%)
since 10/16/25
52-Week
8.44 +61.90%
on 04/09/25
14.50 -5.76%
on 01/08/26
+3.65 (+36.51%)
since 01/16/25

Most Recent Stories

More News
At Detroit auto show, spotlight dims for EVs

The North American International Auto Show in Detroit once dedicated an entire track on its coveted show floor to getting consumers comfortable with electric vehicles and charging

TSLA : 439.49 (+0.21%)
GM : 81.02 (+0.14%)
F : 13.65 (-1.16%)
$SPX : 6,952.98 (+0.12%)
$DOWI : 49,457.79 (+0.03%)
$IUXX : 25,568.03 (+0.08%)
Michigan Gov. Gretchen Whitmer warns of worsening auto industry under Trump's tariff strategy

In a tale of two speeches, Michigan Gov. Gretchen Whitmer has offered a rebuttal to President Donald Trump's defense of his tariff policies, made just days before by the president in Detroit

F : 13.65 (-1.16%)
Trump visits Ford plant and defends his tariffs, hoping to counter jitters about the economy

President Donald Trump is defending his tariffs, using a major economic speech in Michigan to argue that they boost domestic manufacturing despite many Americans fears about rising prices

F : 13.65 (-1.16%)
Detroit Auto Show opens as industry pares back splashy debuts and leans on test tracks

The Detroit Auto Show returns this week

F : 13.65 (-1.16%)
One of Wall Street’s Most Iconic Companies Is Warning of a ‘Blue-Collar Crisis’ in 2026. What That Means, and Why It Matters for You.

According to Ford CEO Jim Farley, there aren’t enough skilled workers in the U.S. to support calls for manufacturers to reshore. The numbers are definitely on his side, and this has very real implications...

F : 13.65 (-1.16%)
A taste of nature can provide balance and calm during the workday

Getting into nature can be challenging during the workday

F : 13.65 (-1.16%)
Ford (F) Stock Trades Up, Here Is Why

Ford (F) Stock Trades Up, Here Is Why

F : 13.65 (-1.16%)
What You Need to Know Ahead of Ford Motor's Earnings Release

Ford Motor is all set to announce its fiscal fourth-quarter earnings soon, and analysts project a notable double-digit profit drop.

XLY : 122.18 (-0.42%)
F : 13.65 (-1.16%)
$SPX : 6,952.98 (+0.12%)
Ford Sales Rose 6% in 2025 on Torrid Truck, Hybrid Demand; Gains Share; Highest Sales Year this Decade

Ford's market share increased by 0.6 percentage points for the year and 0.9 percentage points for the quarter, reaching 13.2% annual share , driven by Ford’s appeal...

F : 13.65 (-1.16%)
3 Overrated Industrials Stocks with Warning Signs

3 Overrated Industrials Stocks with Warning Signs

VSEC : 215.50 (+1.97%)
F : 13.65 (-1.16%)
LFUS : 295.42 (+0.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Ford Motor Company designs, manufactures, markets and services cars, trucks, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles. Apart from vehicles, the company provides financial services through Ford Motor Credit Company LLC. Ford has three reportable operating segments: The...

See More

Key Turning Points

3rd Resistance Point 14.37
2nd Resistance Point 14.25
1st Resistance Point 14.03
Last Price 13.65
1st Support Level 13.69
2nd Support Level 13.57
3rd Support Level 13.35

See More

52-Week High 14.50
Last Price 13.65
Fibonacci 61.8% 12.19
Fibonacci 50% 11.47
Fibonacci 38.2% 10.76
52-Week Low 8.44

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar