[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ford Motor Company (F)

Ford Motor Company (F)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 48,551,912
  • Shares Outstanding, K 3,989,475
  • Annual Sales, $ 187,267 M
  • Annual Income, $ -8,182 M
  • EBIT $ -7,159 M
  • EBITDA $ -1,164 M
  • 60-Month Beta 1.65
  • Price/Sales 0.25
  • Price/Cash Flow 4.73
  • Price/Book 1.24

Options Overview Details

View History
  • Implied Volatility 29.57% (-1.14%)
  • Historical Volatility 32.47%
  • IV Percentile 45%
  • IV Rank 33.43%
  • IV High 42.91% on 10/10/25
  • IV Low 22.88% on 12/23/25
  • Expected Move (DTE 8) 0.38 (3.14%)
  • Put/Call Vol Ratio 0.63
  • Today's Volume 54,362
  • Volume Avg (30-Day) 79,872
  • Put/Call OI Ratio 0.96
  • Today's Open Interest 1,597,169
  • Open Int (30-Day) 1,572,313
  • Expected Range 11.80 to 12.56

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.37
  • Number of Estimates 8
  • High Estimate $0.46
  • Low Estimate $0.26
  • Prior Year $0.37
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.45 +6.33%
on 05/04/26
13.04 -6.60%
on 04/17/26
+0.66 (+5.73%)
since 04/07/26
3-Month
11.11 +9.63%
on 03/30/26
14.80 -17.67%
on 02/26/26
-1.62 (-11.74%)
since 02/06/26
52-Week
9.88 +23.28%
on 06/02/25
14.80 -17.67%
on 02/26/26
+1.90 (+18.48%)
since 05/07/25

Most Recent Stories

More News
The Top 5 Analyst Questions From Ford’s Q1 Earnings Call

The Top 5 Analyst Questions From Ford’s Q1 Earnings Call

F : 12.18 (+0.08%)
3 Industrials Stocks with Warning Signs

3 Industrials Stocks with Warning Signs

HTLD : 12.98 (-0.92%)
F : 12.18 (+0.08%)
CCK : 101.09 (unch)
UAW Plans Strike Vote at Stellantis Michigan Plant Over Outsourcing Dispute

The United Auto Workers union will hold a strike authorization vote at a Michigan plant operated by Stellantis NV ($STLA) as tensions escalate over alleged outsourcing of work, marking a potential labor...

STLA : 7.48 (-2.35%)
F : 12.18 (+0.08%)
GM : 78.41 (-0.37%)
Haslam breaks ground on Browns’ $2.6B domed stadium set to open in 2029

Cleveland Browns owner Jimmy Haslam and his family have marked a milestone with the groundbreaking of a new domed stadium, set to open in 2029

F : 12.18 (+0.08%)
Ford Marks America’s 250th by Putting American Values to Work

“American Value. For American Values.” reflects Ford Motor Company’s nearly 125-year commitment to American workers, U.S. manufacturing, and communities—rooted in long-term values, not short-term...

F : 12.18 (+0.08%)
F Q1 Deep Dive: Margin Expansion and Software Drive Results Amid Volume Decline

F Q1 Deep Dive: Margin Expansion and Software Drive Results Amid Volume Decline

F : 12.18 (+0.08%)
Stocks Rally as Nasdaq 100 Posts a New Record High on Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. June E-mini S&P futures (ESM26...

TER : 354.11 (-7.42%)
GOOGL : 397.99 (-0.01%)
F : 12.18 (+0.08%)
$IUXX : 28,563.95 (-0.12%)
ZNM26 : 110-175 (+0.03%)
MSFT : 420.77 (+1.65%)
ESM26 : 7,374.00 (+0.15%)
QCOM : 202.55 (+5.18%)
ORLY : 94.58 (-0.21%)
W : 66.20 (+0.30%)
LLY : 974.96 (-1.22%)
$DOWI : 49,596.97 (-0.63%)
Stocks See Support from Lower Crude Prices, While Mega-Cap Tech Earnings are Mixed

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures (ESM26...

TER : 354.11 (-7.42%)
GOOGL : 397.99 (-0.01%)
F : 12.18 (+0.08%)
$IUXX : 28,563.95 (-0.12%)
ZNM26 : 110-175 (+0.03%)
MSFT : 420.77 (+1.65%)
ESM26 : 7,374.00 (+0.15%)
ORLY : 94.58 (-0.21%)
QCOM : 202.55 (+5.18%)
W : 66.20 (+0.30%)
LLY : 974.96 (-1.22%)
$DOWI : 49,596.97 (-0.63%)
Ford Appoints Maria Ricciardone Chief Investor Relations Officer

Maria Ricciardone named chief investor relations officer, bringing deep expertise in capital markets, financial strategy, and complex manufacturing, most recently from Lockheed Martin. ...

F : 12.18 (+0.08%)
Ford (NYSE:F) Delivers Impressive Q1 CY2026

Ford (NYSE:F) Delivers Impressive Q1 CY2026

F : 12.18 (+0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Ford Motor Company designs, manufactures, markets and services cars, trucks, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles. Apart from vehicles, the company provides financial services through Ford Motor Credit Company LLC. Ford has three reportable operating segments: The...

See More

Key Turning Points

3rd Resistance Point 12.54
2nd Resistance Point 12.42
1st Resistance Point 12.30
Last Price 12.18
1st Support Level 12.06
2nd Support Level 11.94
3rd Support Level 11.82

See More

52-Week High 14.80
Fibonacci 61.8% 12.92
Fibonacci 50% 12.34
Last Price 12.18
Fibonacci 38.2% 11.76
52-Week Low 9.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.