Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cash National Soybean Index ($CNSI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPECIAL]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
968.94 +2.14%
on 01/13/26
996.18 -0.65%
on 12/24/25
-4.36 (-0.44%)
since 12/16/25
3-Month
945.54 +4.67%
on 10/17/25
1,082.36 -8.56%
on 11/17/25
+53.28 (+5.69%)
since 10/16/25
52-Week
918.13 +7.80%
on 04/04/25
1,082.36 -8.56%
on 11/17/25
+30.57 (+3.19%)
since 01/16/25

Most Recent Stories

More News
What Was Thursday Morning's "Nuttiest" Headline?

Thursday morning again saw global markets having to adjust to realigned alliances and general destabilization.

$DXY : 99.39 (+0.07%)
$CRSI : 549.17 (+0.50%)
GCY00 : 4,596.38 (-0.42%)
SIY00 : 90.1286 (-2.45%)
$CSWI : 461.00 (+1.21%)
$CRWI : 457.84 (+2.22%)
$CNCI : 389.08 (+1.23%)
$CNSI : 989.71 (+0.50%)
Is Corn a US Natural/National Resource?

If US corn is considered a natural/national resource, does it open the door for the cash price to fall below the government loan price? Enquiring minds want to know.

$CRSI : 549.17 (+0.50%)
SIH26 : 88.537s (-4.13%)
$CSWI : 461.00 (+1.21%)
$CRWI : 457.84 (+2.22%)
$CNCI : 389.08 (+1.23%)
$CNSI : 989.71 (+0.50%)
What Was Missing From Markets Tuesday Morning?

There was something missing from overnight markets, though the trends we've seen of late remained the same.

$CRWI : 457.84 (+2.22%)
$CNCI : 389.08 (+1.23%)
$CNSI : 989.71 (+0.50%)
What's Moving Markets Monday Morning?

While I wanted to talk about something else, anything else, to start the week, the latest market news was not expected, nor was it surprising.

$CRSI : 549.17 (+0.50%)
SIH26 : 88.537s (-4.13%)
GCG26 : 4,595.4s (-0.61%)
HGH26 : 5.8310s (-2.68%)
$CSWI : 461.00 (+1.21%)
$CRWI : 457.84 (+2.22%)
$CNCI : 389.08 (+1.23%)
$CNSI : 989.71 (+0.50%)
What is the Big Picture for Markets Heading Into Friday's Session?

Setting aside the coming data dumps and sparkly diversions, market macros across sectors should continue to be main topic.

CLG26 : 59.44s (+0.42%)
$CRSI : 549.17 (+0.50%)
QAH26 : 64.13s (+0.58%)
$CSWI : 461.00 (+1.21%)
$CRWI : 457.84 (+2.22%)
$CNCI : 389.08 (+1.23%)
$CNSI : 989.71 (+0.50%)
How Did the 3 Kings of Commodities React to Weekend Developments?

The 3 Kings of Commodities (Gold, Crude Oil, and Corn) showed different reactions to the US actions in Venezuela over the weekend.

ZCH26 : 424-6s (+1.07%)
CLG26 : 59.44s (+0.42%)
ZWH26 : 518-0s (+1.47%)
GCY00 : 4,596.38 (-0.42%)
GCG26 : 4,595.4s (-0.61%)
QAH26 : 64.13s (+0.58%)
ZSH26 : 1057-6s (+0.45%)
$CNCI : 389.08 (+1.23%)
$CNSI : 989.71 (+0.50%)
Is There More to Tuesday's Rally in Metals Than a Simple "Turnaround"?

It was another busy night in the Metals sector, driven by more of the same comments and activities on the global stage.

GCY00 : 4,596.38 (-0.42%)
SIY00 : 90.1286 (-2.45%)
HGH26 : 5.8310s (-2.68%)
$CSWI : 461.00 (+1.21%)
$CRWI : 457.84 (+2.22%)
$CNCI : 389.08 (+1.23%)
$CNSI : 989.71 (+0.50%)
What Does the Latest Rate Cut Mean for Commodity Investments?

After the latest rate cut by the US FOMC and ahead of the turn of the calendar page to 2026, has the long-term investment outlook for the commodity complex changed?

$DXY : 99.39 (+0.07%)
CLF26 : 56.66s (+0.91%)
GFY00 : 370.150s (+0.20%)
GCY00 : 4,596.38 (-0.42%)
SIY00 : 90.1286 (-2.45%)
$CNCI : 389.08 (+1.23%)
LEY00 : 233.000s (unch)
$CNSI : 989.71 (+0.50%)
Things to Think About Thursday

Most of the talk early Thursday morning has to do with the US labor market following Wednesday's weak ADP number for November.

$NASX : 23,515.39 (-0.06%)
$DOWI : 49,359.33 (-0.17%)
$INX : 6,940.01 (-0.06%)
$CNSI : 989.71 (+0.50%)
What Does the Winter Quarter Mean for the Grains Sector?

As the calendar page turned from November to December, the Grains sector moved into winter quarter bringing new seasonal tendencies into play.

$CRWI : 457.84 (+2.22%)
$CNCI : 389.08 (+1.23%)
$CNSI : 989.71 (+0.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 989.71
2nd Resistance Point 989.71
1st Resistance Point 989.71
Last Price 989.71
1st Support Level 989.71
2nd Support Level 989.71
3rd Support Level 989.71

See More

52-Week High 1,082.36
Fibonacci 61.8% 1,019.62
Fibonacci 50% 1,000.24
Last Price 989.71
Fibonacci 38.2% 980.87
52-Week Low 918.13

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar