Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cash National Corn Index ($CNCI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPECIAL]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
383.35 +5.03%
on 01/13/26
409.99 -1.79%
on 01/07/26
-5.04 (-1.24%)
since 01/05/26
3-Month
383.35 +5.03%
on 01/13/26
411.56 -2.17%
on 12/24/25
+5.42 (+1.36%)
since 11/05/25
52-Week
353.91 +13.77%
on 08/12/25
470.48 -14.42%
on 02/18/25
-58.10 (-12.61%)
since 02/05/25

Most Recent Stories

More News
What Are the Facts About US Corn?

Since the release of USDA's January WASDE report, I've seen countless charts and studies dissecting 2025 corn production. Those are irrelevant to the main question: Did US corn's fundamentals really change?...

ZCH26 : 432-6 (-0.52%)
ZCZ26 : 459-6 (-0.27%)
$CNCI : 402.64 (+1.38%)
What Was Thursday Morning's "Nuttiest" Headline?

Thursday morning again saw global markets having to adjust to realigned alliances and general destabilization.

$DXY : 97.84 (+0.02%)
$CRSI : 556.09 (+1.13%)
GCY00 : 4,859.72 (+1.68%)
SIY00 : 74.2063 (+4.57%)
$CSWI : 480.10 (+2.38%)
$CRWI : 471.31 (+1.90%)
$CNCI : 402.64 (+1.38%)
$CNSI : 1,047.85 (+1.87%)
Is Corn a US Natural/National Resource?

If US corn is considered a natural/national resource, does it open the door for the cash price to fall below the government loan price? Enquiring minds want to know.

$CRSI : 556.09 (+1.13%)
SIH26 : 73.840 (-3.75%)
$CSWI : 480.10 (+2.38%)
$CRWI : 471.31 (+1.90%)
$CNCI : 402.64 (+1.38%)
$CNSI : 1,047.85 (+1.87%)
What Was Missing From Markets Tuesday Morning?

There was something missing from overnight markets, though the trends we've seen of late remained the same.

$CRWI : 471.31 (+1.90%)
$CNCI : 402.64 (+1.38%)
$CNSI : 1,047.85 (+1.87%)
What's Moving Markets Monday Morning?

While I wanted to talk about something else, anything else, to start the week, the latest market news was not expected, nor was it surprising.

$CRSI : 556.09 (+1.13%)
SIH26 : 73.840 (-3.75%)
GCG26 : 4,851.7 (-0.20%)
HGH26 : 5.7635 (-0.99%)
$CSWI : 480.10 (+2.38%)
$CRWI : 471.31 (+1.90%)
$CNCI : 402.64 (+1.38%)
$CNSI : 1,047.85 (+1.87%)
What is the Big Picture for Markets Heading Into Friday's Session?

Setting aside the coming data dumps and sparkly diversions, market macros across sectors should continue to be main topic.

CLG26 : 60.34s (+1.51%)
$CRSI : 556.09 (+1.13%)
QAH26 : 70.69s (-0.03%)
$CSWI : 480.10 (+2.38%)
$CRWI : 471.31 (+1.90%)
$CNCI : 402.64 (+1.38%)
$CNSI : 1,047.85 (+1.87%)
Thursday Morning's Markets and Things That Start with "T"

The various aspects of global trade dominated early morning market discussion Thursday, while the Grains sector stayed asleep.

ZCH26 : 432-6 (-0.52%)
ZSH26 : 1108-0 (-0.38%)
$CSWI : 480.10 (+2.38%)
$CRWI : 471.31 (+1.90%)
$CNCI : 402.64 (+1.38%)
What's Next on the Global Stage?

Overnight through early Tuesday morning saw more discussion of increased geopolitical drama with Gold and Silver reacting accordingly.

$CRSI : 556.09 (+1.13%)
GCY00 : 4,859.72 (+1.68%)
SIY00 : 74.2063 (+4.57%)
ZSH26 : 1108-0 (-0.38%)
$CSWI : 480.10 (+2.38%)
$CRWI : 471.31 (+1.90%)
$CNCI : 402.64 (+1.38%)
How Did the 3 Kings of Commodities React to Weekend Developments?

The 3 Kings of Commodities (Gold, Crude Oil, and Corn) showed different reactions to the US actions in Venezuela over the weekend.

ZCH26 : 432-6 (-0.52%)
CLG26 : 60.34s (+1.51%)
ZWH26 : 533-4 (-0.33%)
GCY00 : 4,859.72 (+1.68%)
GCG26 : 4,851.7 (-0.20%)
QAH26 : 70.69s (-0.03%)
ZSH26 : 1108-0 (-0.38%)
$CNCI : 402.64 (+1.38%)
$CNSI : 1,047.85 (+1.87%)
Is There More to Tuesday's Rally in Metals Than a Simple "Turnaround"?

It was another busy night in the Metals sector, driven by more of the same comments and activities on the global stage.

GCY00 : 4,859.72 (+1.68%)
SIY00 : 74.2063 (+4.57%)
HGH26 : 5.7635 (-0.99%)
$CSWI : 480.10 (+2.38%)
$CRWI : 471.31 (+1.90%)
$CNCI : 402.64 (+1.38%)
$CNSI : 1,047.85 (+1.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 402.64
2nd Resistance Point 402.64
1st Resistance Point 402.64
Last Price 402.64
1st Support Level 402.64
2nd Support Level 402.64
3rd Support Level 402.64

See More

52-Week High 470.48
Fibonacci 61.8% 425.95
Fibonacci 50% 412.20
Last Price 402.64
Fibonacci 38.2% 398.44
52-Week Low 353.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar