Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cash National Corn Index ($CNCI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPECIAL]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
396.17 +3.20%
on 12/16/25
411.56 -0.66%
on 12/24/25
+1.69 (+0.42%)
since 12/09/25
3-Month
369.92 +10.52%
on 10/13/25
411.56 -0.66%
on 12/24/25
+31.23 (+8.27%)
since 10/09/25
52-Week
353.91 +15.52%
on 08/12/25
470.48 -13.10%
on 02/18/25
-18.06 (-4.23%)
since 01/08/25

Most Recent Stories

More News
What is the Big Picture for Markets Heading Into Friday's Session?

Setting aside the coming data dumps and sparkly diversions, market macros across sectors should continue to be main topic.

CLG26 : 59.12s (+2.35%)
$CRSI : 551.58 (-0.68%)
QAH26 : 63.34s (+2.18%)
$CSWI : 462.43 (-0.12%)
$CRWI : 460.49 (+0.02%)
$CNCI : 408.84 (-0.20%)
$CNSI : 991.72 (+0.15%)
Thursday Morning's Markets and Things That Start with "T"

The various aspects of global trade dominated early morning market discussion Thursday, while the Grains sector stayed asleep.

ZCH26 : 445-6s (-0.06%)
ZSH26 : 1062-4s (+0.12%)
$CSWI : 462.43 (-0.12%)
$CRWI : 460.49 (+0.02%)
$CNCI : 408.84 (-0.20%)
What's Next on the Global Stage?

Overnight through early Tuesday morning saw more discussion of increased geopolitical drama with Gold and Silver reacting accordingly.

$CRSI : 551.58 (-0.68%)
GCY00 : 4,508.93s (+0.70%)
SIY00 : 79.9224s (+3.82%)
ZSH26 : 1062-4s (+0.12%)
$CSWI : 462.43 (-0.12%)
$CRWI : 460.49 (+0.02%)
$CNCI : 408.84 (-0.20%)
How Did the 3 Kings of Commodities React to Weekend Developments?

The 3 Kings of Commodities (Gold, Crude Oil, and Corn) showed different reactions to the US actions in Venezuela over the weekend.

ZCH26 : 445-6s (-0.06%)
CLG26 : 59.12s (+2.35%)
ZWH26 : 517-2s (-0.14%)
GCY00 : 4,508.93s (+0.70%)
GCG26 : 4,500.9s (+0.90%)
QAH26 : 63.34s (+2.18%)
ZSH26 : 1062-4s (+0.12%)
$CNCI : 408.84 (-0.20%)
$CNSI : 991.72 (+0.15%)
Is There More to Tuesday's Rally in Metals Than a Simple "Turnaround"?

It was another busy night in the Metals sector, driven by more of the same comments and activities on the global stage.

GCY00 : 4,508.93s (+0.70%)
SIY00 : 79.9224s (+3.82%)
HGH26 : 5.9025s (+1.83%)
$CSWI : 462.43 (-0.12%)
$CRWI : 460.49 (+0.02%)
$CNCI : 408.84 (-0.20%)
$CNSI : 991.72 (+0.15%)
Were There Many Surprises In Monday Morning's Markets?

Much of what we saw overnight was expected, even the collapse in silver to a certain degree.

ZCH26 : 445-6s (-0.06%)
ZWH26 : 517-2s (-0.14%)
KEH26 : 530-2s (unch)
SIH26 : 79.341s (+5.59%)
SIY00 : 79.9224s (+3.82%)
ZSH26 : 1062-4s (+0.12%)
$CNCI : 408.84 (-0.20%)
3 Key Questions in Corn

While King Corn remains quiet, things could get interesting in early 2026.

ZCZ26 : 464-0s (-0.11%)
CORN : 17.89 (-0.33%)
$CNCI : 408.84 (-0.20%)
What Does the Latest Rate Cut Mean for Commodity Investments?

After the latest rate cut by the US FOMC and ahead of the turn of the calendar page to 2026, has the long-term investment outlook for the commodity complex changed?

$DXY : 99.13 (+0.20%)
CLF26 : 56.66s (+0.91%)
GFY00 : 367.900s (-0.05%)
GCY00 : 4,508.93s (+0.70%)
SIY00 : 79.9224s (+3.82%)
$CNCI : 408.84 (-0.20%)
LEY00 : 232.000s (unch)
$CNSI : 991.72 (+0.15%)
What Does the Winter Quarter Mean for the Grains Sector?

As the calendar page turned from November to December, the Grains sector moved into winter quarter bringing new seasonal tendencies into play.

$CRWI : 460.49 (+0.02%)
$CNCI : 408.84 (-0.20%)
$CNSI : 991.72 (+0.15%)
Will Markets Be Wild Again This Week?

Regardless of what market sector investors are interested in, this week looks to be another wild one.

$DXY : 99.13 (+0.20%)
SIZ25 : 69.856s (-8.67%)
GCZ25 : 4,325.1s (-4.50%)
$CRWI : 460.49 (+0.02%)
$CNCI : 408.84 (-0.20%)
$CNSI : 991.72 (+0.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 408.84
2nd Resistance Point 408.84
1st Resistance Point 408.84
Last Price 408.84
1st Support Level 408.84
2nd Support Level 408.84
3rd Support Level 408.84

See More

52-Week High 470.48
Fibonacci 61.8% 425.95
Fibonacci 50% 412.20
Last Price 408.84
Fibonacci 38.2% 398.44
52-Week Low 353.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar