Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cash National Corn Index ($CNCI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPECIAL]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
393.17 +6.96%
on 02/19/26
420.53 unch
on 03/06/26
+22.82 (+5.74%)
since 02/06/26
3-Month
383.35 +9.70%
on 01/13/26
420.53 unch
on 03/06/26
+17.47 (+4.33%)
since 12/05/25
52-Week
353.91 +18.82%
on 08/12/25
462.82 -9.14%
on 04/11/25
-6.19 (-1.45%)
since 03/06/25

Most Recent Stories

More News
How Are Investments In Grains Doing?

Continuing with my view of commodities as long-term investment opportunities, and the lesson learned to "Own what you know", let's take a look at long-term investments in Grains at the end of January.

$CRSI : 609.38 (+3.34%)
SOYB : 24.41 (+1.73%)
CORN : 18.52 (+1.81%)
WEAT : 23.61 (+5.64%)
$CSWI : 563.67 (+6.02%)
$CRWI : 552.44 (+5.80%)
$CNCI : 420.53 (+1.51%)
$CNSI : 1,127.46 (+1.87%)
What Are the Facts About US Corn?

Since the release of USDA's January WASDE report, I've seen countless charts and studies dissecting 2025 corn production. Those are irrelevant to the main question: Did US corn's fundamentals really change?...

ZCH26 : 447-0s (+1.25%)
ZCZ26 : 484-4s (+1.36%)
$CNCI : 420.53 (+1.51%)
What Was Thursday Morning's "Nuttiest" Headline?

Thursday morning again saw global markets having to adjust to realigned alliances and general destabilization.

$DXY : 98.99 (-0.33%)
$CRSI : 609.38 (+3.34%)
GCY00 : 5,172.81 (+1.80%)
SIY00 : 84.5364 (+2.79%)
$CSWI : 563.67 (+6.02%)
$CRWI : 552.44 (+5.80%)
$CNCI : 420.53 (+1.51%)
$CNSI : 1,127.46 (+1.87%)
Is Corn a US Natural/National Resource?

If US corn is considered a natural/national resource, does it open the door for the cash price to fall below the government loan price? Enquiring minds want to know.

$CRSI : 609.38 (+3.34%)
SIH26 : 83.816s (+2.61%)
$CSWI : 563.67 (+6.02%)
$CRWI : 552.44 (+5.80%)
$CNCI : 420.53 (+1.51%)
$CNSI : 1,127.46 (+1.87%)
What Was Missing From Markets Tuesday Morning?

There was something missing from overnight markets, though the trends we've seen of late remained the same.

$CRWI : 552.44 (+5.80%)
$CNCI : 420.53 (+1.51%)
$CNSI : 1,127.46 (+1.87%)
What's Moving Markets Monday Morning?

While I wanted to talk about something else, anything else, to start the week, the latest market news was not expected, nor was it surprising.

$CRSI : 609.38 (+3.34%)
SIH26 : 83.816s (+2.61%)
GCG26 : 5,206.4s (+0.98%)
HGH26 : 5.7570s (+0.07%)
$CSWI : 563.67 (+6.02%)
$CRWI : 552.44 (+5.80%)
$CNCI : 420.53 (+1.51%)
$CNSI : 1,127.46 (+1.87%)
What is the Big Picture for Markets Heading Into Friday's Session?

Setting aside the coming data dumps and sparkly diversions, market macros across sectors should continue to be main topic.

CLG26 : 60.34s (+1.51%)
$CRSI : 609.38 (+3.34%)
QAH26 : 70.69s (-0.03%)
$CSWI : 563.67 (+6.02%)
$CRWI : 552.44 (+5.80%)
$CNCI : 420.53 (+1.51%)
$CNSI : 1,127.46 (+1.87%)
Thursday Morning's Markets and Things That Start with "T"

The various aspects of global trade dominated early morning market discussion Thursday, while the Grains sector stayed asleep.

ZCH26 : 447-0s (+1.25%)
ZSH26 : 1185-0s (+1.83%)
$CSWI : 563.67 (+6.02%)
$CRWI : 552.44 (+5.80%)
$CNCI : 420.53 (+1.51%)
What's Next on the Global Stage?

Overnight through early Tuesday morning saw more discussion of increased geopolitical drama with Gold and Silver reacting accordingly.

$CRSI : 609.38 (+3.34%)
GCY00 : 5,172.81 (+1.80%)
SIY00 : 84.5364 (+2.79%)
ZSH26 : 1185-0s (+1.83%)
$CSWI : 563.67 (+6.02%)
$CRWI : 552.44 (+5.80%)
$CNCI : 420.53 (+1.51%)
How Did the 3 Kings of Commodities React to Weekend Developments?

The 3 Kings of Commodities (Gold, Crude Oil, and Corn) showed different reactions to the US actions in Venezuela over the weekend.

ZCH26 : 447-0s (+1.25%)
CLG26 : 60.34s (+1.51%)
ZWH26 : 611-2s (+4.89%)
GCY00 : 5,172.81 (+1.80%)
GCG26 : 5,206.4s (+0.98%)
QAH26 : 70.69s (-0.03%)
ZSH26 : 1185-0s (+1.83%)
$CNCI : 420.53 (+1.51%)
$CNSI : 1,127.46 (+1.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 70%. The market has entered overbought territory.

See More Share

Key Turning Points

3rd Resistance Point 420.53
2nd Resistance Point 420.53
1st Resistance Point 420.53
Last Price 420.53
1st Support Level 420.53
2nd Support Level 420.53
3rd Support Level 420.53

See More

52-Week High 462.82
Fibonacci 61.8% 421.22
Last Price 420.53
Fibonacci 50% 408.36
Fibonacci 38.2% 395.51
52-Week Low 353.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar