Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cash National Corn Index ($CNCI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPECIAL]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
396.17 +3.74%
on 12/16/25
411.56 -0.14%
on 12/24/25
+12.64 (+3.17%)
since 11/26/25
3-Month
369.92 +11.11%
on 10/13/25
411.56 -0.14%
on 12/24/25
+30.72 (+8.08%)
since 09/26/25
52-Week
353.91 +16.13%
on 08/12/25
470.48 -12.64%
on 02/18/25
-15.56 (-3.65%)
since 12/26/24

Most Recent Stories

More News
Were There Many Surprises In Monday Morning's Markets?

Much of what we saw overnight was expected, even the collapse in silver to a certain degree.

ZCH26 : 447-0 (-0.67%)
ZWH26 : 515-4 (-0.67%)
KEH26 : 528-0 (-1.03%)
SIH26 : 74.520 (-3.47%)
SIY00 : 75.0013 (-5.40%)
ZSH26 : 1065-6 (-0.63%)
$CNCI : 411.00 (-0.14%)
3 Key Questions in Corn

While King Corn remains quiet, things could get interesting in early 2026.

ZCZ26 : 466-2 (-0.48%)
CORN : 18.10 (+0.17%)
$CNCI : 411.00 (-0.14%)
What Does the Latest Rate Cut Mean for Commodity Investments?

After the latest rate cut by the US FOMC and ahead of the turn of the calendar page to 2026, has the long-term investment outlook for the commodity complex changed?

$DXY : 98.14 (+0.12%)
CLF26 : 56.66s (+0.91%)
GFY00 : 349.320s (-1.32%)
GCY00 : 4,454.33 (-1.76%)
SIY00 : 75.0013 (-5.40%)
$CNCI : 411.00 (-0.14%)
LEY00 : 229.000s (unch)
$CNSI : 992.24 (-0.40%)
What Does the Winter Quarter Mean for the Grains Sector?

As the calendar page turned from November to December, the Grains sector moved into winter quarter bringing new seasonal tendencies into play.

$CRWI : 460.63 (-0.25%)
$CNCI : 411.00 (-0.14%)
$CNSI : 992.24 (-0.40%)
Will Markets Be Wild Again This Week?

Regardless of what market sector investors are interested in, this week looks to be another wild one.

$DXY : 98.14 (+0.12%)
SIZ25 : 73.820 (-3.49%)
GCZ25 : 4,529.1s (+1.08%)
$CRWI : 460.63 (-0.25%)
$CNCI : 411.00 (-0.14%)
$CNSI : 992.24 (-0.40%)
Has the US Soybean Market Been Fundamentally Changed?

Given the latest headlines and market reactions, we can again question the intelligence of Watson.

GCZ25 : 4,529.1s (+1.08%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1051-6 (-0.66%)
$CNSI : 992.24 (-0.40%)
$CNCI : 411.00 (-0.14%)
What Happens When a Report Day Isn't

Much of the ag industry will be wailing, gnashing teeth, and rending clothes since today's scheduled WASDE reports won't be released. The rest of us will simply continue to pay attention to markets.

ZCZ25 : 431-4s (-0.86%)
$CRSI : 560.41 (-0.28%)
ZSX25 : 1112-6s (-1.70%)
ZWZ25 : 534-4s (unch)
$CSWI : 461.31 (+0.10%)
$CRWI : 460.63 (-0.25%)
$CNCI : 411.00 (-0.14%)
$CNSI : 992.24 (-0.40%)
When Will Watson Learn?

There are days, like Wednesday, when I'm reminded how unintelligent Watson - computer algorithm driven trade - really is.

ZCZ25 : 431-4s (-0.86%)
ZSX25 : 1112-6s (-1.70%)
$CRWI : 460.63 (-0.25%)
$CNCI : 411.00 (-0.14%)
$CNSI : 992.24 (-0.40%)
How Is Your Corn Investment Doing?

As we set sale on a new quarter and marketing year for the market, we can evaluate our (theoretical) long-term investment position in Corn.

ZCZ25 : 431-4s (-0.86%)
ZCZ26 : 466-2 (-0.48%)
CORN : 18.10 (+0.17%)
$CNCI : 411.00 (-0.14%)
Can Cash Corn Hit $2.50?

If we base our analysis of the National Corn Index on its 10-year cycle, the 2025-2026 marketing year could be interesting.

$CNCI : 411.00 (-0.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 411.00
2nd Resistance Point 411.00
1st Resistance Point 411.00
Last Price 411.00
1st Support Level 411.00
2nd Support Level 411.00
3rd Support Level 411.00

See More

52-Week High 470.48
Fibonacci 61.8% 425.95
Fibonacci 50% 412.20
Last Price 411.00
Fibonacci 38.2% 398.44
52-Week Low 353.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar