[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Jul '26 (ZSN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Start the Post-Holiday Weekend with Sharply Higher Trade

Soybeans are trading 28 to 35 cents higher on Monday morning. Futures closed with front month losses of ½ to 5 ½ cents, as back months were 1 ½ to 4 ¼ cents lower. August managed to hold on for just a tick loss last week, with November down 8 ½ cents. Open interest was up just 1,018 contracts. There was just 1 delivery issued against July futures on Thursday, with 0 for July meal and bean oil. The cmdtyView national average Cash Bean price was up 3 1/4 cents at $10.89 1/2. Soymeal futures were $1.10 higher to 40 cents lower on the day, as August was up $1.30 last week, with Soy Oil futures mixed from 10 points higher to 14 points lower, as August was down 305 points last week.

The 7-day forecast shows rainfall totals of 1 to 3 inches across parts of the Dakotas and MN, mainly in the next couple days. Eastern Corn Belt totals are a half inch to 2 inches in the next week. Temps for the next couple weeks are looking at above normal temps.

USDA released their weekly Export S... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,420/2,200
First Notice Date
06/30/26
Expiration Date
07/14/26 (8 days)

Seasonal Chart

Soybean Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 23, 2026

View Chart Details
Commercials - Long / Short
500,945 (-849)
573,601 (-17,838)
Non-Commercials - Long / Short
237,838 (-14,662)
136,994 (+2,102)
Producers - Long / Short
315,071 (-3,741)
516,375 (-16,518)
Swap Dealers - Long / Short
164,293 (+614)
35,645 (-3,598)
Managed Money - Long / Short
142,168 (-14,970)
105,182 (+2,538)
Other Reportables - Long / Short
95,670 (+308)
31,812 (-436)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1098-6 +6.26%
on 06/30/26
1167-4 unch
on 07/06/26
+46-0 (+4.10%)
since 06/05/26
3-Month
1098-6 +6.26%
on 06/30/26
1235-0 -5.47%
on 05/13/26
-15-6 (-1.33%)
since 04/06/26
52-Week
1043-0 +11.94%
on 08/06/25
1250-6 -6.66%
on 03/12/26
+73-4 (+6.72%)
since 07/03/25

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
November Soybeans Continue The Rally From The Long Term Swing Point @ 1127.00

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSX26 : 1189-6 (+3.66%)
Wheat Posting Monday Gains

Wheat is showing 6 to 9 cent higher trade on Monday. The wheat complex saw mixed trade on Thursday, with the HRW market holding up. Chicago SRW contracts saw fractional to 1 ½ cent losses on Thursday,...

KEU26 : 644-0 (+0.86%)
KEN26 : 632-0 (+0.80%)
MWN26 : 5.9000s (unch)
ZWN26 : 601-6 (+1.91%)
ZWU26 : 611-2 (+1.92%)
Soybeans Start the Post-Holiday Weekend with Sharply Higher Trade

Soybeans are trading 28 to 35 cents higher on Monday morning. Futures closed with front month losses of ½ to 5 ½ cents, as back months were 1 ½ to 4 ¼ cents lower. August managed to hold on for just...

ZSPAUS.CM : 11.2558 (+3.40%)
ZLZ26 : 66.51 (+1.65%)
ZMZ26 : 313.2 (+2.89%)
ZSPX26US.CM : 11.2402 (+3.81%)
ZSX26 : 1189-6 (+3.66%)
ZSN26 : 1167-4 (+3.16%)
ZSQ26 : 1174-0 (+3.32%)
Corn Rallying Out of the Long Weekend

Corn price action is shooting 11 to 14 ¾ cents higher so far on Monday morning, as the forecasts shift warmer. Futures were mixed on Thursday, with front months ¼ to 4 cents higher and deferreds down...

ZCZ26 : 456-6 (+3.45%)
ZCU26 : 437-0 (+3.31%)
ZCN26 : 439-4 (+3.41%)
ZCPZ26US.CM : 4.1958 (+3.60%)
ZCPAUS.CM : 4.0645 (+3.50%)
Why Was the Commodity Complex On Fire to Start the Week?

What sparked the wildfire across the commodity complex Sunday night through early Monday morning? Let's ask Barchart's AI analyst, CARL.

KCU26 : 326.05 (+8.25%)
ZCZ26 : 456-6 (+3.45%)
ZWU26 : 611-2 (+1.92%)
ZCU26 : 437-0 (+3.31%)
ZSX26 : 1189-6 (+3.66%)
One Dimensional Trading Strategies

An evaluation of multi-dimensional trading in canola and energy markets. Learn why spread analysis outperforms single-contract strategies.

ZOZ26 : 347-2 (+1.02%)
ZWU26 : 611-2 (+1.92%)
RSX26 : 753.30 (+1.84%)
ZCZ26 : 456-6 (+3.45%)
ZMZ26 : 313.2 (+2.89%)
ZLZ26 : 66.51 (+1.65%)
ZSX26 : 1189-6 (+3.66%)
MWU26 : 6.2525 (+1.05%)
KEU26 : 644-0 (+0.86%)
CLQ26 : 68.77 (+0.12%)
Soybeans Square Up Heading into the Holiday Weekend

Soybeans closed with front month losses of ½ to 5 ½ cents, as back months were 1 ½ to 4 ¼ cents lower. August managed to hold on for just a tick loss this week, with November down 8 ½ cents. The cmdtyView...

ZSPAUS.CM : 11.2558 (+3.40%)
ZLZ26 : 66.51 (+1.65%)
ZMZ26 : 313.2 (+2.89%)
ZSPX26US.CM : 11.2402 (+3.81%)
ZSX26 : 1189-6 (+3.66%)
ZSN26 : 1167-4 (+3.16%)
ZSQ26 : 1174-0 (+3.32%)
Corn Heads into the July 4th Weekend Mixed

Corn futures were mixed on Thursday, with front months ¼ to 4 cents higher and deferreds down as much as 2 3/4 cents. September was up just 1 ¼ on the 4-day week, with December steady. The CmdtyView...

ZCZ26 : 456-6 (+3.45%)
ZCU26 : 437-0 (+3.31%)
ZCN26 : 439-4 (+3.41%)
ZCPZ26US.CM : 4.1958 (+3.60%)
ZCPAUS.CM : 4.0645 (+3.50%)
Wheat Closes Mixed on Thursday

The wheat complex saw mixed trade on Thursday, with the HRW market holding up. Chicago SRW contracts saw fractional to 1 ½ cent losses on Thursday, as September was up a dime this week. KC HRW futures...

KEU26 : 644-0 (+0.86%)
KEN26 : 632-0 (+0.80%)
MWN26 : 5.9000s (unch)
ZWN26 : 601-6 (+1.91%)
ZWU26 : 611-2 (+1.92%)
Shootin' the Bull about no Aesop's fable

In my opinion, the first half of this year's higher trading is no Aesop's fable of "The boy who cried Wolf".

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

Key Turning Points

3rd Resistance Point 1145-3
2nd Resistance Point 1140-3
1st Resistance Point 1136-1
Last Price 1173-0
1st Support Level 1126-7
2nd Support Level 1121-7
3rd Support Level 1117-5

See More

52-Week High 1250-6
Last Price 1173-0
Fibonacci 61.8% 1171-3
Fibonacci 50% 1146-7
Fibonacci 38.2% 1122-3
52-Week Low 1043-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.