Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Soybean Jul '26 (ZSN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Soybean Futures Market News and Commentary

Soybeans Starting the Short Week with Losses
Barchart - Mon Jun 15, 7:28AM CDT

Soybeans are showing 5 to 6 cents losses so far on Monday morning. Futures posted slight losses on Friday, with contracts steady to 2 ¼ cents in the red. July was down 8 cents on the week, with November slipping 5 ½ cents. The cmdtyView national average Cash Bean price was down a penny at $10.60 1/2. Soymeal futures were mixed, down a 40 cents to a 50 cents higher on the day, with July down $7.20 last week. Soy Oil futures were 17 to 53 points lower, as July was 16 points higher since last Friday. Crude oil is down $4.65 this morning and adding pressure after the US and Iran have reportedly come to a peace deal over the weekend.

Weekly Commitment of Traders data from CFTC showed spec funds with the largest Tuesday/Tuesday bear move in the report’s history back to 2006, of 65,294 contracts. The net long was still at 90,756 contracts on Tuesday. Managed money was in a similar liquidation even in the soybean meal market, slashing 74,468 contracts from their net long to 52,602 con... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,420/2,200
First Notice Date
06/30/26 (15 days)
Expiration Date
07/14/26 (29 days)

Seasonal Chart

Soybean Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 9, 2026

View Chart Details
Commercials - Long / Short
495,979 (+17,272)
618,099 (-25,498)
Non-Commercials - Long / Short
267,406 (-19,388)
116,943 (+17,933)
Producers - Long / Short
308,816 (+23,222)
561,486 (-6,758)
Swap Dealers - Long / Short
172,749 (-3,932)
42,199 (-16,722)
Managed Money - Long / Short
179,591 (-39,006)
81,732 (+18,915)
Other Reportables - Long / Short
87,815 (+19,618)
35,211 (-982)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1102-6 +1.50%
on 06/15/26
1220-6 -8.31%
on 05/19/26
-57-6 (-4.91%)
since 05/15/26
3-Month
1102-6 +1.50%
on 06/15/26
1235-0 -9.37%
on 05/13/26
-118-2 (-9.56%)
since 03/13/26
52-Week
1043-0 +7.31%
on 08/06/25
1250-6 -10.51%
on 03/12/26
+22-4 (+2.05%)
since 06/13/25

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Harvest machine approaching with foreground of wheat by Jodie777 via iStock
Will Winter Wheat Weakly Wilt Weekly? Barchart - 4 minutes ago

While the Krampus Countdown is still months away, HRW wheat has a different seasonal issue this summer.

KEZ26 : 656-4 (+0.38%)
KEN26 : 637-6 (+0.51%)
$CRWI : 578.08 (-0.03%)
KEU26 : 643-4 (+0.43%)
Green corn field at sunset by lamyai via Adobe Stock
Corn Unhooks from Crude Oil Heartland Investor Services Inc. - 25 minutes ago

Corn is testing major long-term support at $4.40, and with the June 30 USDA report and potential China tariff developments ahead, this level could be key to sparking a recovery rally.

Market corn on the cob via Storyblocks
Corn Posting Monday AM Losses on Following Crude Oil Pressure Barchart - Mon Jun 15, 7:28AM CDT

Corn is trading with losses of 4 to 5 cents early on Monday morning. Futures slipped into the Friday close, with contracts steady to 1 ¾ cents higher on the day. July was down 4 ¾ cents last week, with...

ZCZ26 : 443-2 (+0.68%)
ZCU26 : 423-6 (+0.71%)
ZCN26 : 416-2 (+0.85%)
ZCPZ26US.CM : 4.0761 (+0.75%)
ZCPAUS.CM : 3.8468 (+0.96%)
Soy milk and pellets by bigfatcat via Pixabay
Soybeans Starting the Short Week with Losses Barchart - Mon Jun 15, 7:28AM CDT

Soybeans are showing 5 to 6 cents losses so far on Monday morning. Futures posted slight losses on Friday, with contracts steady to 2 ¼ cents in the red. July was down 8 cents on the week, with November...

ZSPAUS.CM : 10.6378 (+0.40%)
ZLZ26 : 68.70 (-1.39%)
ZMZ26 : 305.0 (+0.07%)
ZSPX26US.CM : 10.6761 (+0.20%)
ZSX26 : 1134-0 (+0.18%)
ZSN26 : 1117-2 (+0.34%)
ZSQ26 : 1121-6 (+0.27%)
Wheat field on a beautiful summer day by MadalinCalita via Pixabay
Wheat Falling Early on Monday Barchart - Mon Jun 15, 7:28AM CDT

Wheat is trading with double digit losses so far on Monday morning trade. The wheat complex slipped lower into the weekend. Chicago SRW contracts closed with 2 ¼ to 3 ¼ cent losses, as July was up 4...

KEU26 : 643-4 (+0.43%)
KEN26 : 637-6 (+0.51%)
MWN26 : 6.1375 (-0.73%)
ZWN26 : 588-6 (+0.73%)
ZWU26 : 599-6 (+0.67%)
Rolled oats in a metal scope by Octavio Parra via Shutterstock_com
Oat Futures Contango: Is the CBOT Contract At Risk? Klarenbach Research - Sun Jun 14, 4:00PM CDT

Evaluating the steep decline in CBOT oat futures prices and why a $0.10 monthly roll cost creates an uphill battle for grain market longs.

ZSN26 : 1117-2 (+0.34%)
ZON26 : 298-0 (-2.61%)
ZWN26 : 588-6 (+0.73%)
KEN26 : 637-6 (+0.51%)
ZCN26 : 416-2 (+0.85%)
RSN26 : 749.40 (-1.03%)
CLM26 : 107.77s (-0.82%)
MWN26 : 6.1375 (-0.73%)
Businessman lost in a field by Ana de Sousa via Shutterstock
Farmland Values, Yield Gains, Renewable Fuels, and Canada’s Grain Infrastructure Klarenbach Research - Sun Jun 14, 10:21AM CDT

In this episode of the Trent Klarenbach Podcast, recurring guest and farmland real estate expert Shaun Wildman breaks down the long-term future of Canadian agriculture.

ZSN26 : 1117-2 (+0.34%)
ZLN26 : 73.59 (-0.93%)
ZMN26 : 302.6 (+0.43%)
ZWN26 : 588-6 (+0.73%)
KEN26 : 637-6 (+0.51%)
ZCN26 : 416-2 (+0.85%)
RSN26 : 749.40 (-1.03%)
MWN26 : 6.1375 (-0.73%)
Harvest machine approaching with foreground of wheat by Jodie777 via iStock
USDA reports fail to spark grains; cattle rebound amid screwworm Sidwell Strategies - Sat Jun 13, 10:07AM CDT

US and now Iran touting closer to agreement

Crude Oil pumpjack at sunset by Zbynek Burival via Unsplash
Why Carry Matters More Than Direction for Spread Traders Bull Strangle Newsletter - Sat Jun 13, 8:21AM CDT

Seasonality and direction often receive the most attention, but carry may be the most important factor influencing spread behavior. Learn how the forward curve creates natural tailwinds and headwinds that...

Corn up close - by PixelAnarchy via All-free-download_com__480x318
Corn Holds onto Bounce into Friday’s Close, as CFTC shows Specs Turning Bearish Barchart - Fri Jun 12, 4:47PM CDT

Corn futures slipped into the Friday close, with contracts steady to 1 ¾ cents higher on the day. July was down 4 ¾ cents this week, with December down 5 ¾ cents. The CmdtyView national average Cash...

ZCZ26 : 443-2 (+0.68%)
ZCU26 : 423-6 (+0.71%)
ZCN26 : 416-2 (+0.85%)
ZCPZ26US.CM : 4.0761 (+0.75%)
ZCPAUS.CM : 3.8468 (+0.96%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

See More

Related instruments

Symbol Latest Change
ZSN26 1116-6 +3-2
Soybean Jul '26
ZSX26 1133-0 +1-0
Soybean
XKX26 1133-0 +1-0
Soybean Mini
ZCN26 416-0 +3-2
Corn
ZMZ26 304.7 -0.1
Soybean Meal
ZLZ26 68.72 -0.95
Soybean Oil
ZWN26 588-2 +3-6
Wheat
KEU26 643-0 +2-2
Hard Red Winter Wheat
KWU26 616-6 -8-4
Hard Red Spring Wheat
MWU26 6.3775 -0.0425
Spring Wheat Mpls
ZON26 298-0 -8-0
Oats
ZRN26 11.860 -0.180
Rough Rice
RSX26 758.70 -7.20
Canola
$SGSD 449.83 +0.40
S&P GSCI Soybeans Index

Soybean Related ETFs

Symbol Latest 3M %Chg
ZSN26 1116-6 -9.56%
Soybean Jul '26
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
GRU 5.43 +0.84%
MLCX Grains Index TR ETN Elements
DBA 26.34 -1.46%
Invesco DB Agriculture Fund
SOYB 24.15 -2.46%
Teucrium Soybean

Key Turning Points

3rd Resistance Point 1129-5
2nd Resistance Point 1124-5
1st Resistance Point 1119-1
Last Price 1116-6
1st Support Level 1108-5
2nd Support Level 1103-5
3rd Support Level 1098-1

See More

52-Week High 1250-6
Fibonacci 61.8% 1171-3
Fibonacci 50% 1146-7
Fibonacci 38.2% 1122-3
Last Price 1116-6
52-Week Low 1043-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.