Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean May '25 (ZSK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Close Higher on Friday

Soybeans settled the Friday session with 5 to 7 cent gains across most contracts, with March rolling off the board. May futures were down 9 cents this week, with new crop November 7 ½ cents lower. CmdtyView’s national front month Cash Bean price was up 5 1/2 cents at $9.53. Soymeal futures closed Friday down $1.10/ton in the nearbys, with May up $1.50 this week. Soy Oil futures were 37 points higher, as May was down another 183 points on the week. 

USDA reported private export sales of 20,000 MT of soybean oil to unknown destinations this morning. 

Commitment of Traders data indicated managed money spec funds in soybean futures and options trimming back 19,943 contracts from their net short position as of Tuesday. That took them to a net short of 15,544 contracts.

NOPA crush data for February will be released on Monday, with analysts looking for 185.229 mbu of soybean crushed during the month. That would be down 7.6% from January is realized on the shorter month an... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
04/30/25 (44 days)
Expiration Date
05/14/25 (58 days)

Seasonal Chart

Soybean May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 11, 2025

View Chart Details
Commercials - Long / Short
460,085 (-12,031)
415,781 (+11,169)
Non-Commercials - Long / Short
165,758 (+4,404)
177,898 (-17,739)
Producers - Long / Short
287,040 (-10,779)
372,337 (+7,007)
Swap Dealers - Long / Short
146,093 (-4,674)
16,492 (+740)
Managed Money - Long / Short
101,927 (+2,385)
109,849 (-14,218)
Other Reportables - Long / Short
63,831 (+2,019)
68,049 (-3,521)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
991-0 +2.62%
on 03/04/25
1066-6 -4.66%
on 02/21/25
-35-6 (-3.40%)
since 02/14/25
3-Month
955-4 +6.44%
on 12/19/24
1092-4 -6.91%
on 02/05/25
+29-6 (+3.01%)
since 12/17/24
52-Week
955-4 +6.44%
on 12/19/24
1236-4 -17.75%
on 05/07/24
-181-0 (-15.11%)
since 03/15/24

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Has to Take Out 565.00 to Turn Short Term Trend Positive

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZWK25 : 566-0 (+1.62%)
Sugar calendar spread and a Chicago Wheat calendar spread

Hedge funds added a record 112,500 net long contracts over the past 5 trading days.  In addition, net longs have increased over 117,000 contracts over the past 6 weeks.  This occurred just as Sugar enters...

Tit-for-tat tariffs escalate tensions

Fed FOMC Rate Decision on Wednesday

Cattle and Hog Markets Rally To End Week on a Positive Note

Cattle Cash markets continue to show strength

Corn Falls Lower into the Weekend

The corn market closed Friday with front months down 6 to 8 cents in the nearbys as March expired and May dropping 10 ¾ cents on the week. New crop December was down 3 ¼ cents on Friday, with a 4 cent...

ZCZ25 : 453-4 (+0.55%)
ZCPAUS.CM : 4.2037 (-1.48%)
ZCPZ25US.CM : 4.1596 (-0.26%)
ZCK25 : 463-0 (+0.98%)
ZCN25 : 471-2 (+0.80%)
Soybeans Close Higher on Friday

Soybeans settled the Friday session with 5 to 7 cent gains across most contracts, with March rolling off the board. May futures were down 9 cents this week, with new crop November 7 ½ cents lower. CmdtyView’s...

ZSPX25US.CM : 9.5534 (+0.66%)
ZLK25 : 41.82 (+0.55%)
ZMK25 : 305.4 (-0.16%)
ZSPAUS.CM : 9.5310 (+0.59%)
ZSK25 : 1017-4 (+0.15%)
ZSX25 : 1020-0 (+0.20%)
ZSN25 : 1031-2 (+0.12%)
Wheat Closes Lower on Friday

The wheat complex posted weaker trade on Friday across the three markets as March Rolled off the board. Chicago SRW was the weaker of the three, down 5 to 6 cents, with May 5 ¾ cents higher on the week....

KEN25 : 612-2 (+2.25%)
MWK25 : 610-2 (+1.41%)
KEK25 : 599-0 (+2.22%)
ZWK25 : 566-0 (+1.62%)
ZWN25 : 582-0 (+1.57%)
Grain Spreads: King Corn

Funds Pare Positions Amid Uncertainties

Corn Back to Lower Trade on Friday

Corn futures are trading with 7 to 10 cent losses across the front months on Friday, with New crop down 2 ½ cents. There were no deliveries for March futures overnight, with the contract expiring today....

ZCZ25 : 453-4 (+0.55%)
ZCPAUS.CM : 4.2037 (-1.48%)
ZCPZ25US.CM : 4.1596 (-0.26%)
ZCK25 : 463-0 (+0.98%)
ZCN25 : 471-2 (+0.80%)
Soybeans Posting Strength at Midday

Soybeans are trading with contracts 4 to 10 cents higher at midday. CmdtyView’s national front month Cash Bean price is up 4 cents at $9.51 1/2. Soymeal futures are down $1.20/ton in the nearbys, with...

ZSPX25US.CM : 9.5534 (+0.66%)
ZLK25 : 41.82 (+0.55%)
ZMK25 : 305.4 (-0.16%)
ZSPAUS.CM : 9.5310 (+0.59%)
ZSK25 : 1017-4 (+0.15%)
ZSX25 : 1020-0 (+0.20%)
ZSN25 : 1031-2 (+0.12%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1033-3
2nd Resistance Point 1025-5
1st Resistance Point 1020-7
Last Price 1017-4
1st Support Level 1008-3
2nd Support Level 1000-5
3rd Support Level 995-7

See More

52-Week High 1236-4
Fibonacci 61.8% 1129-1
Fibonacci 50% 1096-0
Fibonacci 38.2% 1062-7
Last Price 1017-4
52-Week Low 955-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar