Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean May '26 (ZSK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Popping Higher Out of the Long Weekend

Soybeans are coming out of the long weekend with gains of 3 to 5 ½ cents on Monday morning. Futures saw losses of 1 to 5 ¼ cents in most contracts on Thursday, as May saw a 4 ¼ cent gain last week. Open interest was up 6,464 contracts on Thursday, mainly in July. The cmdtyView national average Cash Bean price was down 5 1/2 cents at $10.94. Soymeal futures were down $3.00 to $4.20, as May was down 10 cents on the short week. Soy Oil futures were 100 to 183 points higher, was May was 153 points in the green. 

USDA Export Sales data showed bean sales at 353,259 MT in the week of 3/26. That was down from last week but 35.51% above the same week last year. China was the top buyer of 141,000 MT, as 134,000 MT was switched from unknown, with 91,400 MT sold to Bangladesh. New crop business came in a 0.

Commitments are now 37.61 MMT for the full year, which is down 18% from last year. That is also 88% of USDA’s WASDE projection and lags the 95% average pace. Shipments at 29.88 M... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
04/30/26 (24 days)
Expiration Date
05/14/26 (38 days)

Seasonal Chart

Soybean May '26
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 31, 2026

View Chart Details
Commercials - Long / Short
445,071 (+3,081)
639,516 (+15,258)
Non-Commercials - Long / Short
292,633 (+10,175)
64,787 (-2,461)
Producers - Long / Short
273,502 (+6,457)
574,405 (+12,800)
Swap Dealers - Long / Short
160,149 (-2,746)
53,691 (+3,088)
Managed Money - Long / Short
234,120 (+6,587)
30,112 (-6,071)
Other Reportables - Long / Short
58,513 (+3,588)
34,675 (+3,610)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1145-2 +1.99%
on 03/17/26
1238-6 -5.71%
on 03/12/26
-32-6 (-2.73%)
since 03/06/26
3-Month
1051-2 +11.11%
on 01/13/26
1238-6 -5.71%
on 03/12/26
+100-0 (+9.36%)
since 01/06/26
52-Week
1000-2 +16.77%
on 04/09/25
1238-6 -5.71%
on 03/12/26
+153-4 (+15.13%)
since 04/04/25

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Bullish on Corn and Soybeans? This Stock Just Hit New All-Time Highs.

Corteva (CTVA) exhibits strong technical momentum and recently hit a new all-time high. Shares are up more than 50% over the past 52 weeks. Analyst sentiment is overwhelmingly positive with most major...

CTVA : 84.52 (-1.10%)
Grain and Livestock Technical Levels in Focus to Start the Week

Grain markets have settled into a range here while cattle markets try to find the strength to keep the rally alive. Tune in as Oliver Sloup brings you the latest information on RFD-TV!

Corn Slipping Lower Early on Monday

Corn price action is showing fractional losses on Monday morning coming out of Easter weekend, though they are ~3 cents off overnight lows. Futures headed into the long weekend, with some front month weakness...

ZCZ26 : 482-4 (+0.26%)
ZCN26 : 464-6 (+0.32%)
ZCK26 : 453-6 (+0.33%)
ZCPZ26US.CM : 4.4286 (+0.24%)
ZCPAUS.CM : 4.1401 (+0.37%)
Soybeans Popping Higher Out of the Long Weekend

Soybeans are coming out of the long weekend with gains of 3 to 5 ½ cents on Monday morning. Futures saw losses of 1 to 5 ¼ cents in most contracts on Thursday, as May saw a 4 ¼ cent gain last week....

ZSPAUS.CM : 10.9803 (+0.36%)
ZLK26 : 69.69 (+1.09%)
ZMK26 : 316.7 (+0.48%)
ZSPX26US.CM : 10.9109 (+0.35%)
ZSX26 : 1157-6 (+0.32%)
ZSK26 : 1167-4 (+0.34%)
ZSN26 : 1184-0 (+0.34%)
Wheat Fading Lower on Monday Morning as Forecasts Look Wetter

Wheat is trading with early losses across the three exchanges so far on Monday as the market comes out of the long weekend. The wheat complex held on for marginal gains to head into the long weekend. Chicago...

KEN26 : 620-4 (-1.66%)
KEK26 : 605-0 (-1.75%)
MWK26 : 6.4200 (-0.73%)
ZWK26 : 594-6 (-0.59%)
ZWN26 : 606-0 (-0.57%)
USDA grain reports add perspective while cattle surge

Rain chances increase for Southern Plains in 6-10 day

Cattle Markets Surge Taking Cash Prices Higher

Futures take cash higher and the Greeley strike is set to end on Monday, another boon for the producer

Livestock & Fibonacci

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEM26 : 106.925 (+2.35%)
LEM26 : 247.250 (+0.38%)
GFK26 : 371.050 (+0.11%)
Why Trade Selection Matters More Than Trade Management in Spread Trading

Is trade management overrated? A deeper look at spread trading suggests selection matters far more than most traders think.

What's the Skinny on Orange Juice?

Jim delves into OJ (Weatherwise & Marketwise & Healthwise & Otherwise)

OJU26 : 201.05 (+0.58%)
OJK26 : 200.95 (+0.78%)
OJN26 : 200.65 (+0.58%)
OJF27 : 202.60s (-0.10%)
OJX26 : 201.40s (-0.10%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

Key Turning Points

3rd Resistance Point 1183-3
2nd Resistance Point 1178-7
1st Resistance Point 1171-1
Last Price 1167-4
1st Support Level 1158-7
2nd Support Level 1154-3
3rd Support Level 1146-5

See More

52-Week High 1238-6
Last Price 1167-4
Fibonacci 61.8% 1147-5
Fibonacci 50% 1119-4
Fibonacci 38.2% 1091-3
52-Week Low 1000-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.