[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Soybean May '26 (ZSK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Soybean Futures Market News and Commentary

Soybeans in Rally Mode on Monday

Barchart - Mon Apr 27, 12:22PM CDT

Soybeans are up 11 to 15 cents across most contracts on Monday. The cmdtyView national average Cash Bean price is up 15 cents at $11.17 1/4. Soymeal futures are up $9.50 to $9.70 in the front months, with Soy Oil futures up 20 to 24 points.

USDA’s FGIS tallied soybean export shipments at 628,826 MT (23.1 mbu) during the week ending on April 23. That was 16.9% below the week prior but 36.9% above the same week last year. China was the top destination of 247,121 MT, with 92,443 MT headed to Mexico and 92,442 MT to Indonesia. Marketing year exports for 2025/26 are 32.81 MMT (1.206 bbu) since September 1, which is now 24% below the same period last year.

NASS will update their Crop Progress report this afternoon, with traders looking for the US soybean crop to be 22% planted as of Sunday.

Weekly CFTC data via the Commitment of Traders report indicated managed money adding 17,733 contracts to their net long position as of 4/21. That net long stood at 192,884 contracts o... Read more

Contract Specifications

Contract

Soybean

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$2,200/2,000

First Notice Date

04/30/26 (3 days)

Expiration Date

05/14/26 (17 days)

Seasonal Chart

Soybean May '26

Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details

Commercials - Long / Short

450,786 (-14,365)

633,692 (-4,462)

Non-Commercials - Long / Short

286,201 (+8,404)

75,055 (-1,020)

Producers - Long / Short

284,381 (-3,767)

568,393 (-6,355)

Swap Dealers - Long / Short

153,010 (-12,819)

51,904 (-328)

Managed Money - Long / Short

219,043 (+13,034)

31,470 (-6,458)

Other Reportables - Long / Short

67,158 (-4,630)

43,585 (+5,438)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	1140-4 +3.22% on 04/08/26	1184-6 -0.63% on 04/22/26	+18-0 (+1.55%) since 03/27/26
3-Month	1065-2 +10.51% on 02/02/26	1238-6 -4.96% on 03/12/26	+97-6 (+9.06%) since 01/27/26
52-Week	1032-0 +14.07% on 08/06/25	1238-6 -4.96% on 03/12/26	+119-2 (+11.27%) since 04/25/25

More Soybean Quotes

All Futures Prices

Most Recent Stories

More News

Shootin' the Bull about improvements in marketing abilities Swift Trading Company - 1 hour ago

Futures traders continued to narrow basis spreads starting off the week. Although not the best marketing price structure, it is improved greatly from last week, and second only to two weeks ago.

Crop Progress USDA - 1 hour ago

Crop Progress - 2026-04-27

Bowl of frozen edamame by KrimKate via iStock

Soybeans in Rally Mode on Monday Barchart - Mon Apr 27, 12:22PM CDT

Field of wheat under a blue cloudy sky by Robin Via Pixabay

Wheat Posting Monday Gains Barchart - Mon Apr 27, 12:22PM CDT

The wheat complex is showing midday gains on Monday. Chicago SRW futures are 12 to 13 cents higher on the day. KC HRW futures are 6 to 9 ¼ cents in the green at midday. MPLS spring wheat are up 2 to...

Corn Posting Midday Gains Barchart - Mon Apr 27, 12:22PM CDT

Corn futures are trading with contracts up 4 to 5 ½ cents on Monday. The CmdtyView national average Cash Corn price is down 5 cents at $4.25 3/4. Monday morning’s Export Inspections report showed 1.644...

Soybean Meal Prices Should Start Climbing Higher as Spreaders Unwind Trades, Crush Stays Strong Barchart - Mon Apr 27, 10:08AM CDT

July soybean meal futures present a buying opportunity on more price strength.

Harvest machine approaching with foreground of wheat by Jodie777 via iStock

Wheat Holding Firm on Monday Morning Barchart - Mon Apr 27, 7:29AM CDT

Wheat is starting off the week with modestly mixed trade, withing 2 cents of unchanged. The wheat complex was lower across the winter wheat contracts on Friday, with Spring wheat holding up. Chicago SRW...

Pile of soybeans by PAVEL IARUNICHEV via iStock

Soybeans Show Early Monday Strength Barchart - Mon Apr 27, 7:29AM CDT

Soybeans are trading with 1 to 3 cent gains so far on Monday morning. Futures closed Friday with contracts steady to 4 cents higher, as May settled the week with a 3 ½ cent loss and November down ¾ cent....

Sweet Corn still on husk by wal_172619 via Pixabay

Corn Starting Monday with Gains Barchart - Mon Apr 27, 7:29AM CDT

Corn price action is up 3 to 4 cents early on Monday morning. Futures posted mixed trade, with contracts down ½ cent to 2 cents higher. Mar was up 6 ¼ cents on the week, with December up 7 ¼ cents....

KC wheat rally breaks out above triple top, cattle bottom Sidwell Strategies - Sat Apr 25, 10:18AM CDT

EF4 Tornado hits our town of Enid, Oklahoma

More news for this symbol

Symbol	Latest	Change
ZSK26	1177-2s	+13-4
Soybean May '26
ZSN26	1192-0s	+13-4
Soybean
XKX26	1165-6s	+10-0
Soybean Mini
ZCN26	469-2s	+5-6
Corn
ZMN26	327.8s	+8.7
Soybean Meal
ZLN26	71.67s	+0.34
Soybean Oil
ZWN26	629-6s	+13-0
Wheat
KEN26	675-2s	+5-4
Hard Red Winter Wheat
KWN26	696-6s	+5-4
Hard Red Spring Wheat
MWN26	6.9450s	+0.0125
Spring Wheat Mpls
ZON26	348-4s	+10-4
Oats
ZRN26	11.110s	-0.060
Rough Rice
RSN26	741.80s	-0.40
Canola
$SGSD	473.25	+5.36
S&P GSCI Soybeans Index

Soybean Related ETFs

Symbol	Latest	3M %Chg
ZSK26	1177-2s	+9.06%
Soybean May '26
SOYB	24.66	+10.58%
Teucrium Soybean
DBA	27.57	+6.70%
Invesco DB Agriculture Fund
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	1201-6
2nd Resistance Point	1190-6
1st Resistance Point	1184-0
Last Price	1177-2s
1st Support Level	1166-2
2nd Support Level	1155-2
3rd Support Level	1148-4

52-Week High	1238-6
Last Price	1177-2s
Fibonacci 61.8%	1159-6
Fibonacci 50%	1135-3
Fibonacci 38.2%	1111-0
52-Week Low	1032-0

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info