Soybean Aug '26 (ZSQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSQ26 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1151-6 | 1174-7 | 460-4 | ||
| High | 1154-2 | 1179-0 | 462-2 | ||
| Low | 1151-2 | 1171-0 | 457-2 | ||
| Last | 1151-2 | 1176-2 | 461-0 | ||
| Change | -0-2 | +1-4 | +1-0 | ||
| Percent Change | -0.02% | +0.13% | +0.22% | ||
| Volume | 126 | 585 | 115,147 | ||
| 20-Day Average Volume | 30,535 | 1,224 | 209,096 | ||
| Previous | 1151-4 | 1174-6 | 460-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1196-1 | 1204-1 | 470-5 | ||
| 20-Day Raw Stochastic | 4.80% | 7.57% | 29.78% | ||
| 20-Day Relative Strength | 42.91 | 46.30 | 47.73 | ||
| Weighted Alpha | +7.23 | +11.54 | +1.10 | ||
| Today's Opinion | 48% Sell | 8% Sell | 32% Sell | ||
| Yesterday's Opinion | 48% Sell | 8% Sell | 32% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 07/30/26 | -1.24% since 07/30/26 | -1.65% since 07/30/26 | ||
| Low | 1146-2 on 08/05/26 | 1167-2 on 08/05/26 | 457-2 on 08/06/26 | ||
| High | 1181-0 on 07/31/26 | 1201-0 on 07/31/26 | 475-2 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -2.77% since 07/06/26 | -1.53% since 07/06/26 | +0.66% since 07/06/26 | ||
| Low | 1146-2 on 08/05/26 | 1167-2 on 08/05/26 | 447-4 on 07/10/26 | ||
| High | 1250-4 on 07/24/26 | 1256-3 on 07/24/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -3.17% since 05/06/26 | -0.13% since 05/06/26 | -5.97% since 05/06/26 | ||
| Low | 1106-6 on 06/30/26 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1250-4 on 07/24/26 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +2.06% since 02/06/26 | +7.31% since 02/06/26 | +0.66% since 02/06/26 | ||
| Low | 1106-6 on 06/30/26 | 1087-7 on 02/09/26 | 425-6 on 06/30/26 | ||
| High | 1250-4 on 07/24/26 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||