Soybean Jul '26 (ZSN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSN26 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1193-6 | 1184-0 | 468-2 | ||
| High | 1202-0 | 1191-4 | 473-6 | ||
| Low | 1179-2 | 1170-5 | 459-2 | ||
| Latest | 1184-4 | 1176-6 | 459-6 | ||
| Change | -8-0 | -6-6 | -7-6 | ||
| % Change | -0.67% | -0.57% | -1.66% | ||
| Volume | 59,481 | 128 | 123,235 | ||
| 20-Day Average Volume | 128,417 | 479 | 210,381 | ||
| Previous Close | 1192-4 | 1183-4 | 467-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1197-5 | 1176-7 | 471-3 | ||
| 20-Day Raw Stochastic | 14.12% | 31.93% | 19.53% | ||
| 20-Day Relative Strength | 47.02 | 51.84 | 46.12 | ||
| Weighted Alpha | +10.57 | +13.64 | +0.23 | ||
| Today's Opinion | 8% Sell | 8% Buy | Hold | ||
| Previous Opinion | 16% Buy | 80% Buy | 16% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.30% since 05/08/26 | -1.51% since 05/08/26 | -2.02% since 05/08/26 | ||
| Low | 1179-2 on 05/15/26 | 1170-5 on 05/15/26 | 461-6 on 05/15/26 | ||
| High | 1235-0 on 05/13/26 | 1213-7 on 05/13/26 | 484-4 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -0.25% since 04/15/26 | +1.47% since 04/15/26 | +0.27% since 04/15/26 | ||
| Low | 1168-0 on 04/17/26 | 1145-2 on 04/17/26 | 452-2 on 04/17/26 | ||
| High | 1235-0 on 05/13/26 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +1.70% since 02/13/26 | +5.21% since 02/13/26 | +2.61% since 02/13/26 | ||
| Low | 1149-4 on 02/20/26 | 1104-2 on 02/20/26 | 442-2 on 02/19/26 | ||
| High | 1250-6 on 03/12/26 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +2.34% since 11/14/25 | +5.07% since 11/14/25 | +0.76% since 11/14/25 | ||
| Low | 1064-6 on 01/02/26 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1250-6 on 03/12/26 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||