Soybean Mar '26 (ZSH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSH26 | XKH26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1066-6 | 1066-3 | 428-4 | ||
| High | 1115-2 | 1115-1 | 432-6 | ||
| Low | 1059-4 | 1059-7 | 425-2 | ||
| Latest | 1092-2s | 1092-0 | 429-4s | ||
| Change | +26-4 | +26-2 | +1-0 | ||
| % Change | +2.49% | +2.46% | +0.23% | ||
| Volume | 355,361 | 7,639 | 220,513 | ||
| 20-Day Average Volume | 137,684 | 1,472 | 208,762 | ||
| Previous Close | 1065-6 | 1065-6 | 428-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1062-0 | 1062-0 | 428-6 | ||
| 20-Day Raw Stochastic | 70.32% | 70.06% | 38.89% | ||
| 20-Day Relative Strength | 57.05 | 56.98 | 46.51 | ||
| Weighted Alpha | +3.45 | +3.42 | -9.33 | ||
| Today's Opinion | 40% Buy | 40% Buy | 24% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 01/28/26 | +1.58% since 01/28/26 | -0.12% since 01/28/26 | ||
| Low | 1051-6 on 02/02/26 | 1051-3 on 02/02/26 | 424-0 on 02/02/26 | ||
| High | 1115-2 on 02/04/26 | 1115-1 on 02/04/26 | 434-0 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +4.45% since 01/02/26 | +4.42% since 01/02/26 | -1.83% since 01/02/26 | ||
| Low | 1037-6 on 01/13/26 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 1115-2 on 02/04/26 | 1115-1 on 02/04/26 | 448-6 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -3.15% since 11/04/25 | -3.17% since 11/04/25 | -3.43% since 11/04/25 | ||
| Low | 1037-6 on 01/13/26 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 1172-4 on 11/18/25 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +6.10% since 08/04/25 | +6.07% since 08/04/25 | +1.12% since 08/04/25 | ||
| Low | 1017-0 on 08/06/25 | 1017-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 1172-4 on 11/18/25 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||