Soybean Jul '26 (ZSN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSN26 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1107-0 | 1134-0 | 433-6 | ||
| High | 1109-6 | 1135-1 | 434-6 | ||
| Low | 1105-6 | 1132-1 | 433-2 | ||
| Latest | 1108-0 | 1133-5 | 434-2 | ||
| Change | -0-6 | -1-3 | -0-4 | ||
| % Change | -0.07% | -0.12% | -0.12% | ||
| Volume | 686 | 53 | 4,314 | ||
| 20-Day Average Volume | 116,825 | 311 | 137,109 | ||
| Previous Close | 1108-6 | 1135-0 | 434-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1133-2 | 1149-5 | 449-6 | ||
| 20-Day Raw Stochastic | 4.83% | 13.73% | 1.45% | ||
| 20-Day Relative Strength | 35.54 | 40.28 | 31.31 | ||
| Weighted Alpha | +0.58 | +6.69 | -8.21 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 32% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 16% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.19% since 06/17/26 | -1.45% since 06/17/26 | -3.29% since 06/17/26 | ||
| Low | 1105-6 on 06/25/26 | 1132-1 on 06/25/26 | 433-2 on 06/25/26 | ||
| High | 1134-6 on 06/18/26 | 1152-5 on 06/18/26 | 449-4 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -7.46% since 05/22/26 | -4.64% since 05/22/26 | -10.79% since 05/22/26 | ||
| Low | 1102-4 on 06/15/26 | 1122-0 on 06/15/26 | 433-2 on 06/25/26 | ||
| High | 1200-6 on 05/29/26 | 1199-3 on 05/29/26 | 487-2 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -6.78% since 03/25/26 | -1.51% since 03/25/26 | -12.01% since 03/25/26 | ||
| Low | 1102-4 on 06/15/26 | 1122-0 on 06/15/26 | 433-2 on 06/25/26 | ||
| High | 1235-0 on 05/13/26 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +0.80% since 12/24/25 | +4.49% since 12/24/25 | -7.22% since 12/24/25 | ||
| Low | 1064-6 on 01/02/26 | 1056-2 on 01/02/26 | 433-2 on 06/25/26 | ||
| High | 1250-6 on 03/12/26 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||