Soybean Aug '26 (ZSQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSQ26 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1191-0 | 1190-5 | 459-6 | ||
| High | 1199-2 | 1198-1 | 467-0 | ||
| Low | 1191-0 | 1189-3 | 458-6 | ||
| Latest | 1196-2 | 1196-7 | 465-2 | ||
| Change | +3-4 | +5-7 | +4-6 | ||
| % Change | +0.29% | +0.49% | +1.03% | ||
| Volume | 4,203 | 191 | 33,115 | ||
| 20-Day Average Volume | 43,488 | 904 | 193,918 | ||
| Previous Close | 1192-6 | 1191-0 | 460-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1153-7 | 1164-3 | 448-1 | ||
| 20-Day Raw Stochastic | 88.73% | 88.27% | 92.00% | ||
| 20-Day Relative Strength | 59.72 | 59.85 | 54.30 | ||
| Weighted Alpha | +11.22 | +13.47 | +0.88 | ||
| Today's Opinion | 40% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | Hold | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 07/08/26 | +0.44% since 07/08/26 | +2.14% since 07/08/26 | ||
| Low | 1170-0 on 07/10/26 | 1172-7 on 07/10/26 | 447-4 on 07/10/26 | ||
| High | 1208-6 on 07/13/26 | 1207-2 on 07/13/26 | 469-4 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +6.56% since 06/15/26 | +5.53% since 06/15/26 | +5.49% since 06/15/26 | ||
| Low | 1106-6 on 06/30/26 | 1124-1 on 06/16/26 | 425-6 on 06/30/26 | ||
| High | 1208-6 on 07/13/26 | 1207-2 on 07/13/26 | 469-4 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +1.76% since 04/15/26 | +3.72% since 04/15/26 | -2.51% since 04/15/26 | ||
| Low | 1106-6 on 06/30/26 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1229-4 on 05/13/26 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +11.55% since 01/15/26 | +12.52% since 01/15/26 | +4.31% since 01/15/26 | ||
| Low | 1070-0 on 01/16/26 | 1063-6 on 01/20/26 | 425-6 on 06/30/26 | ||
| High | 1231-0 on 03/12/26 | 1213-7 on 05/13/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||