Soybean Jul '26 (ZSN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSN26 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1153-2 | 1165-0 | 431-0 | ||
| High | 1155-2 | 1167-2 | 431-4 | ||
| Low | 1120-4 | 1135-5 | 421-4 | ||
| Latest | 1129-4s | 1141-4s | 424-4s | ||
| Change | -24-4 | -25-6 | -7-0 | ||
| % Change | -2.12% | -2.21% | -1.62% | ||
| Volume | 151,950 | 506 | 245,718 | ||
| 20-Day Average Volume | 130,798 | 350 | 231,620 | ||
| Previous Close | 1154-0 | 1167-2 | 431-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1191-5 | 1185-7 | 459-6 | ||
| 20-Day Raw Stochastic | 7.86% | 7.51% | 4.76% | ||
| 20-Day Relative Strength | 35.81 | 40.05 | 32.66 | ||
| Weighted Alpha | +2.97 | +7.43 | -12.71 | ||
| Today's Opinion | 56% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | Hold | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.44% since 05/28/26 | -4.40% since 05/28/26 | -6.86% since 05/28/26 | ||
| Low | 1120-4 on 06/04/26 | 1135-5 on 06/04/26 | 421-4 on 06/04/26 | ||
| High | 1200-6 on 05/29/26 | 1199-3 on 05/29/26 | 459-0 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -7.63% since 05/04/26 | -4.62% since 05/04/26 | -12.61% since 05/04/26 | ||
| Low | 1120-4 on 06/04/26 | 1135-5 on 06/04/26 | 421-4 on 06/04/26 | ||
| High | 1235-0 on 05/13/26 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -4.52% since 03/04/26 | +0.97% since 03/04/26 | -6.39% since 03/04/26 | ||
| Low | 1120-4 on 06/04/26 | 1118-1 on 03/16/26 | 421-4 on 06/04/26 | ||
| High | 1250-6 on 03/12/26 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -1.33% since 12/04/25 | +2.40% since 12/04/25 | -7.52% since 12/04/25 | ||
| Low | 1064-6 on 01/02/26 | 1056-2 on 01/02/26 | 421-4 on 06/04/26 | ||
| High | 1250-6 on 03/12/26 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||