Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ethanol Futures May '22 (ZKK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$4,730/4,300
First Notice Date
04/29/22 (98 days)
Expiration Date
05/04/22 (103 days)

Seasonal Chart

Ethanol Futures May '22
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of N/A

View Chart Details
Commercials - Long / Short
N/A
N/A
Non-Commercials - Long / Short
N/A
N/A
Producers - Long / Short
N/A
N/A
Swap Dealers - Long / Short
N/A
N/A
Managed Money - Long / Short
N/A
N/A
Other Reportables - Long / Short
N/A
N/A
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.137 +1.08%
on 12/27/21
2.160 unch
on 01/20/22
+0.023 (+1.08%)
since 12/20/21
3-Month
2.137 +1.08%
on 12/27/21
2.160 unch
on 01/20/22
+0.023 (+1.08%)
since 10/20/21
52-Week
1.540 +40.26%
on 01/25/21
2.317 -6.78%
on 06/29/21
+0.590 (+37.58%)
since 01/20/21

More Ethanol Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
20 January 2022, Knight EMA Performance Update

1) Position valuation spreadsheet, settlement 20 January 2022 Profit = net change on the day for that positionTotal profit = total open trade equity for the position 2) Position update 20 January 2022...

ESH22 : 4,465.25 (-0.21%)
ETH22 : 4,465.25 (-0.21%)
NQH22 : 14,758.75 (-0.55%)
NMH22 : 14,759.50 (-0.55%)
GCG22 : 1,837.8 (-0.26%)
SIH22 : 24.520 (-0.79%)
SIH22 : 24.520 (-0.79%)
SIH22 : 24.520 (-0.79%)
SOH22 : 24.515 (-0.81%)
A6H22 : 0.71955 (-0.67%)
MGH22 : 0.7196 (-0.66%)
D6H22 : 0.79860 (-0.37%)
Crude Prices Relinquish Early Gains as the Dollar Rebounds

February WTI crude oil (CLG22 ) on Thursday closed down -0.06 (-0.07%), and February RBOB gasoline (RBG22 ) closed up +0.52 (+0.21%). WTI crude oil and RBOB gasoline prices on Thursday gave up early...

CLH22 : 83.94 (-1.88%)
RBH22 : 2.4318 (-1.39%)
Nat-Gas Prices Plunge on the Outlook for Warmer U.S. Temperatures

February Nymex natural gas (NGG22 ) on Thursday closed down by -0.229 (-5.68%). On Thursday, natural gas prices extended Wednesday's sharp losses down to a 2-week low. The outlook for warmer U.S. temperatures...

NGH22 : 3.775 (+3.45%)
Crude Breaking Out?

Actionable ideas and risk management for Crude and other energies . . .

Crude Prices Remain Firm Despite an Unexpected Increase in EIA Inventories

February WTI crude oil (CLG22 ) this morning is up +0.77 (+0.89%), and February RBOB gasoline (RBG22 ) is up +1.27 (+0.52%). February Nymex natural gas (NGG22 ) is down by -0.226 (-5.61%). WTI crude oil...

CLH22 : 83.94 (-1.88%)
RBH22 : 2.4318 (-1.39%)
NGH22 : 3.775 (+3.45%)
Another One Bites the Dust

S&P 500 gave up opening gains that could have lasted longer – but the bear is still strong, and didn‘t pause even for a day or two. Defeated during the first hour, the sellers couldn‘t make much...

The DOW Trading Guide (with a bit of wisdom) - January 20, 2022

Energy trading positions, directives, and guidelines are posted here for CLG, HOG, RBG, and NGG. Please click the above link to open our contributed technical analysis guidance report.

CLG22 : 86.90s (-0.07%)
HOG22 : 2.6384 (-1.25%)
RBG22 : 2.4265 (-1.45%)
NGG22 : 3.927 (+3.29%)
Press Conference Overshadows Markets

Yesterday the markets dropped on geopolitical grounds. Will the markets rebound today?

Crude Closes Higher as IEA Raises its Global Crude Demand Forecast

February WTI crude oil (CLG22 ) on Wednesday closed up +1.53 (+1.79%), and February RBOB gasoline (RBG22 ) closed up +2.52 (+1.04%). WTI crude oil and RBOB gasoline prices Wednesday extended Tuesday's...

CLH22 : 83.94 (-1.88%)
RBH22 : 2.4318 (-1.39%)
Nat-Gas Prices Tumble on the Outlook for Ample U.S. Supplies

February Nymex natural gas (NGG22 ) on Wednesday closed down by -0.252 (-5.88%). Natural gas prices on Wednesday tumbled to a 1-week low and closed sharply lower. The outlook for ample U.S. nat-gas supplies...

NGH22 : 3.775 (+3.45%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.160
2nd Resistance Point 2.160
1st Resistance Point 2.160
Last Price 2.160s
1st Support Level 2.160
2nd Support Level 2.160
3rd Support Level 2.160

See More

52-Week High 2.317
Last Price 2.160s
Fibonacci 61.8% 2.020
Fibonacci 50% 1.928
Fibonacci 38.2% 1.837
52-Week Low 1.540

See More

by Barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar