Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol Futures May '22 (ZKK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.160 unch
on 05/04/22
2.160 unch
on 05/04/22
unch (unch)
since 04/27/22
1-Month
2.160 unch
on 05/04/22
2.160 unch
on 05/04/22
unch (unch)
since 04/04/22
3-Month
2.160 unch
on 05/04/22
2.160 unch
on 05/04/22
unch (unch)
since 02/04/22
6-Month
2.137 +1.08%
on 12/27/21
2.160 unch
on 05/04/22
+0.023 (+1.08%)
since 11/04/21
YTD
2.160 unch
on 05/04/22
2.160 unch
on 05/04/22
unch (unch)
since 12/31/21
52-Week
2.137 +1.08%
on 12/27/21
2.317 -6.78%
on 06/29/21
-0.017 (-0.78%)
since 05/04/21
2-Year
1.114 +93.90%
on 05/05/20
2.317 -6.78%
on 06/29/21
+1.083 (+100.56%)
since 05/04/20
3-Year
0.799 +170.34%
on 03/30/20
2.480 -12.90%
on 06/28/21
+0.860 (+66.15%)
since 05/06/19
5-Year
0.799 +170.34%
on 03/30/20
2.480 -12.90%
on 06/28/21
+0.652 (+43.24%)
since 05/08/17
10-Year
0.799 +170.34%
on 04/01/20
3.578 -39.63%
on 04/01/14
+0.140 (+6.93%)
since 05/01/12

52-Week Key Points

52-Week High 2.317
Fibonacci 61.8% 2.248
Fibonacci 50% 2.227
Fibonacci 38.2% 2.206
Last Price 2.160s
52-Week Low 2.137

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 21 times unch
3-Month 61 times unch
6-Month 124 times unch
YTD 85 times unch
52-Week 39 times -6.78%
2-Year 88 times -6.78%
3-Year 19 times -12.90%
5-Year 21 times -12.90%
10-Year 4 times -39.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 21 times unch
3-Month 61 times unch
6-Month 35 times +1.08%
YTD 85 times unch
52-Week 115 times +1.08%
2-Year 1 time +93.90%
3-Year 7 times +170.34%
5-Year 14 times +170.34%
10-Year 12 times +170.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar