Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ethanol Futures Feb '18 (ZKG18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Margin/Maintenance
$1,760/1,600
Tick Size
0.1 cent per gallon ($29.00 per contract)
Exchange
CBOT
Point Value
$29,000
First Notice Date
01/31/18
Expiration Date
02/05/18 (expired)

Commitment of Traders Positions as of Jul 31, 2018

View Chart
Commercials - Long / Short
540 (-152)
609 (-160)
Non-Commercials - Long / Short
596 (-166)
614 (+19)
Producers - Long / Short
540 (-152)
609 (-160)
Swap Dealers - Long / Short
0 (unch)
0 (unch)
Managed Money - Long / Short
393 (+122)
609 (+19)
Other Reportables - Long / Short
203 (-288)
5 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.302 +12.37%
on 01/08/18
1.464 -0.07%
on 02/02/18
+0.148 (+11.25%)
since 01/05/18
3-Month
1.281 +14.21%
on 12/15/17
1.464 -0.07%
on 02/02/18
+0.033 (+2.31%)
since 11/03/17
52-Week
1.281 +14.21%
on 12/15/17
1.549 -5.55%
on 02/08/17
-0.037 (-2.47%)
since 02/03/17

More Ethanol Futures Quotes

All Futures
Please wait...

Most Recent Stories

More News
Midday Market Minute

Actionable levels for ES, CL, GC, ZB and more

Are Gasoline Prices Set for a Nosedive?

While OPEC Steals the Headlines, Heavy 2018 Gasoline Production and a Formidable Seasonal Could Sink Energy Prices in Q4

Talk, Why Don’t We? The Energy Report 08/20/18

Commodities tried to turn the corner on reports of low-level talks, about a framework to end the trade war, and make everyone realize that perhaps [...]

Trade and Fed - Blue Line Morning Express

Whats moving, actionable technicals and fundamentals for ES, Crude, Gold.

Stars Are Aligning For Lower Crude Oil Prices

This article was originally published on Nadex.com. It seems like ages ago that crude oil jumped over $75 per barrel, but it was less than 2 months ago. July 3rd, the October WTI crude oil futures contract...

The Bulls Roar...again

On Friday we saw the same action we saw on Thursday as the markets rose. Will that continue today? Read on to learn more...

Hot Dog Days. The Energy Report 08/17/18

The dog days of August have set in on the moves in the commodities, have been exaggerated. While oil holds the 200-day moving average, after [...]

Turkey and Technicals - Blue Line Morning Express

Whats moving, actionable technicals and fundamentals for ES, Crude, Gold and ZB.

The Bulls Roar

Yesterday the markets roared back to life on the news that the US government will meet with Chinese officials to discuss trade. Will this continue today? Read on to learn more...

Daily Technical Spotlight - Sept. Nymex Crude Oil

Downtrend in place to suggest a market top is in place and that prices will onlu be able to trade sideways at best, if not sideways to lower.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

InsideFutures Commentary

InsideFutures weekly newsletter features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Friday morning to your inbox.

Key Turning Points

2nd Resistance Point 1.478
1st Resistance Point 1.471
Last Price 1.463s
1st Support Level 1.448
2nd Support Level 1.432

See More

52-Week High 1.549
Last Price 1.463s
Fibonacci 61.8% 1.447
Fibonacci 50% 1.415
Fibonacci 38.2% 1.383
52-Week Low 1.281

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar