Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ethanol Futures Feb '18 (ZKG18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Margin/Maintenance
$2,310/2,100
Tick Size
1/10 cent per gallon ($29.00 per contract)
Exchange
CBOT
Point Value
$29,000
First Notice Date
01/31/18 (9 days)
Expiration Date
02/05/18 (14 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.302 +1.69%
on 01/08/18
1.393 -4.95%
on 01/04/18
-0.009 (-0.68%)
since 12/22/17
3-Month
1.281 +3.36%
on 12/15/17
1.443 -8.25%
on 11/07/17
-0.065 (-4.68%)
since 10/20/17
52-Week
1.281 +3.36%
on 12/15/17
1.549 -14.53%
on 02/08/17
-0.155 (-10.48%)
since 01/20/17

More Ethanol Futures Quotes

All Futures
Please wait...

Most Recent Stories

More News
Trading the Trend in Futures and Options with the D.R. Futures Trading System

D.R. Futures Trading uses a proprietary algorithm as part of their system that identifies trends before they begin for Futures and Options. Learn more below about our free trial.

Natural Gas Near 9 Week Highs

Demand is coming back

Doubling Down. The Energy Report 01/22/18

Despite speculation that a rise in shale output would test the resolve of the OPEC/Non-OPEC accord, the two players that matter, Saudi Arabia and Russia, appear ready to double down on their production...

Daily Technical Spotlight - March Nymex Crude Oil

Bulls still have firm overall near-term technical advantage amid price uptrend. Some normal profit taking seen recently.

D.R. Futures Report for January 22, 2018

D.R. Futures Trading Daily Support and Resistance Levels based on our algorithm for the eminis (ES,NQ, and YM), Gold and Crude Oil.

Stocks unfazed, Gold headwind & Crude level of importance

Equity markets are unfazed with the government shut down. Gold has strong resistance above. Crude could be at a turning point.

Blame Game

Well it finally happened, the government has shutdown for the 1st time since 2013, the question how will this effect the markets? Read on to learn more...

Tradable Events this Week

Central Bank Extravaganza. What does the government shutdown mean for stocks? Is Crude ready to roll over?

I Remain Bullish Crude Oil Prices

Economic growth...

Fundamental forecasts NG, CL and GC while factoring the US Government Shutdown

Fundamental price analysis for Natural Gas, Crude & Gold

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Key Turning Points

2nd Resistance Point 1.340
1st Resistance Point 1.332
Last Price 1.324s
1st Support Level 1.318
2nd Support Level 1.312

See More

52-Week High 1.549
Fibonacci 61.8% 1.447
Fibonacci 50% 1.415
Fibonacci 38.2% 1.383
Last Price 1.324s
52-Week Low 1.281

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.