Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ethanol Futures Feb '18 (ZKG18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$1,925/1,750
First Notice Date
01/31/18
Expiration Date
02/05/18 (expired)

Seasonal Chart

Ethanol Futures Feb '18
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Nov 13, 2018

View Chart Details
Commercials - Long / Short
1,815 (+217)
824 (+96)
Non-Commercials - Long / Short
264 (-114)
1,233 (+62)
Producers - Long / Short
1,815 (+217)
824 (+96)
Swap Dealers - Long / Short
0 (unch)
0 (unch)
Managed Money - Long / Short
167 (unch)
1,190 (+154)
Other Reportables - Long / Short
97 (-114)
43 (-92)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.302 +12.37%
on 01/08/18
1.464 -0.07%
on 02/02/18
+0.148 (+11.25%)
since 01/05/18
3-Month
1.281 +14.21%
on 12/15/17
1.464 -0.07%
on 02/02/18
+0.033 (+2.31%)
since 11/03/17
52-Week
1.281 +14.21%
on 12/15/17
1.549 -5.55%
on 02/08/17
-0.037 (-2.47%)
since 02/03/17

More Ethanol Futures Quotes

All Futures
Please wait...

Most Recent Stories

More News
Crude and Gasoline Market Commentary

Dec WTI crude oil (CLZ18) on Friday closed unchanged and Jan Brent crude (CBF19) closed up +$0.46 (+0.69%). Dec RBOB gasoline (RBZ18) closed up +2.04 cents a gallon (+1.31%). A slide in the dollar index...

Natural Gas Market Commentary

Dec Nymex natural gas (NGZ18) on Friday closed up +0.234 (+5.79%). A decline in the dollar index to a 1-week low Friday gave nat-gas prices a boost as did a NOAA forecast for colder-than-normal temperatures...

Paragon Investments' Futures File: Natural Gas, British Pound & Soy

This week's column looks at the wild moves in natural gas, the British Pound, and soybeans.

Crude Oil Made A Sneaky B-wave High

The big decline was overdue, but now it's time to watch for an upward correction.

Midday Market Minute

Actionable ideas for ES, NQ, Crude, Gold, Dollar, ZB and much more.

Natural Gas Market Commentary

Dec Nymex natural gas (NGZ18) this morning is up +0.100 (+2.48%). A decline in the dollar index to a 1-week low this morning is giving a boost to nat-gas prices. Also, NOAA is forecasting colder-than-normal...

Crude and Gasoline Market Commentary

Dec WTI crude oil (CLZ18) this morning is up +$1.34 (+2.37%) per barrel and Jan Brent crude (CBF19) is up +$1.68 (+2.52%). Dec RBOB gasoline (RBZ18) is up +3.57 cents a gallon (+2.29%). A slide in the...

Crude Oil Update

This article was originally published on Nadex.com. In a post dated November 2nd titled “Bear Market Close For Crude Oil”, we wrote; “The bottom of the old range represents bear market territory...

Today's Playbook - Blue Line Morning Express

Actionable technicals and fundamentals ES, Crude, Gold and more

We Won’t Get Fooled Again. The Energy Report 11/16/18

Oil was crashing on the street, after a Presidential tweet, and the sanctions on Iranian oil now will be gone. And the man who spurred [...]

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 1.478
1st Resistance Point 1.471
Last Price 1.463s
1st Support Level 1.448
2nd Support Level 1.432

See More

52-Week High 1.549
Last Price 1.463s
Fibonacci 61.8% 1.447
Fibonacci 50% 1.415
Fibonacci 38.2% 1.383
52-Week Low 1.281

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar