Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ethanol Futures Jan '21 (ZKF21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ethanol
Contract Size
29,000 U.S. gallons
Tick Size
0.1 cent per gallon ($29.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
CBOT
Point Value
$29,000
Margin/Maintenance
$2,970/2,700
First Notice Date
12/31/20
Expiration Date
01/06/21 (expired)

Seasonal Chart

Ethanol Futures Jan '21
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of N/A

View Chart Details
Commercials - Long / Short
N/A
N/A
Non-Commercials - Long / Short
N/A
N/A
Producers - Long / Short
N/A
N/A
Swap Dealers - Long / Short
N/A
N/A
Managed Money - Long / Short
N/A
N/A
Other Reportables - Long / Short
N/A
N/A
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.310 +13.36%
on 12/16/20
1.510 -1.66%
on 01/05/21
+0.165 (+12.50%)
since 12/04/20
3-Month
1.090 +36.24%
on 11/27/20
1.510 -1.66%
on 01/05/21
+0.140 (+10.41%)
since 10/06/20
52-Week
0.909 +63.37%
on 04/01/20
1.510 -1.66%
on 01/05/21
+0.088 (+6.30%)
since 01/06/20

More Ethanol Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Natural Gas Continues Bearish Trend This Week

Getting cheap

Crude Oil and Gasoline Fall to 2-Week Lows on Concern About Tighter Covid Lockdowns

Mar WTI crude oil (CLH21) this morning is down -0.53 (-1.00%), and Mar RBOB gasoline (RBH21) is down -0.29 (-0.19%). Crude oil and gasoline prices this morning are moderately lower and posted 2-week lows....

Weekly Ethanol Production for Jan 15

U.S. ethanol production, usage, and stocks for the week ending January 15, 2021.

Taking a Broad Look at the Risk-Landscape

FULL REPORT: ES, NQ, Crude Oil, Gold, and Silver

Natural Gas Prices Settle Lower on Forecasts for Above-Normal U.S. Temps

Feb Nymex natural gas (NGG21) on Thursday closed down -0.048 (-1.89%). Feb nat-gas prices on Thursday posted moderate losses but remained above Wednesday's 3-week low. Forecasts for warmer U.S. weather...

Crude Prices Close Slightly Lower on an Increase in API Inventories and Pandemic-Related Energy Demand Concerns

Mar WTI crude oil (CLH21) on Thursday closed down -0.18 (-0.34%), and Mar RBOB gasoline (RBH21) closed up +0.35 (+0.23%). Crude oil and gasoline prices on Thursday settled mixed. Crude prices fell back...

Midday Market Minute - Blue Line Futures

ES, NQ, Dollar, Treasuries, Crude Oil, Gold, and Silver

Natural Gas Prices Remain Weak on Forecasts for Above-Normal U.S. Temps

Feb Nymex natural gas (NGG21) this morning is down -0.064 (-2.52%). Feb nat-gas prices this morning are moving lower and are just above Wednesday's 3-week low. Forecasts for warmer U.S. weather that will...

Crude Prices Slip on an Increase in API Inventories and Pandemic-Related Energy Demand Concerns

Mar WTI crude oil (CLH21) this morning is down -0.27 (-0.51%), and Mar RBOB gasoline (RBH21) is down -0.55 (-0.36%). Crude oil and gasoline prices this morning are weaker on negative carry-over from Wednesday...

Natural gas Thursday Forecast

The downtrend may be expected to continue, while market is trading below resistance level 2.570, which will be followed by reaching support level 2.300

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 1.485
2nd Resistance Point 1.485
1st Resistance Point 1.485
Last Price 1.485s
1st Support Level 1.485
2nd Support Level 1.485
3rd Support Level 1.485

See More

52-Week High 1.510
Last Price 1.485s
Fibonacci 61.8% 1.280
Fibonacci 50% 1.210
Fibonacci 38.2% 1.139
52-Week Low 0.909

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar