[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn May '12 (ZCK12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Corn Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Wed, Jun 17th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.

Corn Futures Market News and Commentary

Corn Rallies into the Wednesday Close

Corn futures kicked it into rally mode into Friday’s close, with contracts 5 ¼ to 7 ¼ higher on the day. The CmdtyView national average Cash Corn price was up 6 3/4 cents at $3.90. The market will round out the week on Thursday, with Friday off in observance of Juneteenth. 

EIA’s weekly update showed a total of 1.102 million barrels per day of ethanol production in the week of June 12, down 6,000 bpd from the week prior. Ethanol stocks were up just 22,000 barrels to 24.474 million barrels. Ethanol exports were back down 27,000 bpd to 128,000 bpd, with refiner inputs of ethanol up 13,000 bpd to 920,000 bpd. 

The weekly USDA Export Sales report indicated 0.7-1.4 MMT of 2025/26 corn sold in the week ending on 6/11. New crop business is seen in a range of 0.4-1.2 MMT, per a Reuters survey of traders.

Jul 26 Corn  closed at $4.21, up 7 1/4 cents,

Nearby Cash  was $3.90 1/1, up 6 3/4 cents,

Sep 26 Corn  closed at $4.29 1/2, up 7 cents,

Dec 26 Corn  clos... Read more

Cattle by Penny via Pixabay
Shootin' the Bull about Cow Guy comments and charts

Again, combining Scott's comments, and the chart, leads me to continue to work aggressively towards protecting what is available, and continuing to hope...

Field of wheat close up by Manfred Richter via Pixabay
Grain Spreads: Short Covering in Wheat

Funds Aggressively Short in Chicago Wheat

Large cornfield with rows of crop by vicvaz via iStock
Corn Finally Finds Footing — Four Straight Days of Gains. Is the Low In?

The corn market had recently seen bouts of strength but had been failing to maintain gains. Corn prices maintained early strength for once with strength...

Young soybean crop with female farmer by fotokostic via iStock
Soybeans Fades Off Early Session Highs on Wednesday

Soybeans saw marginal gains of 2 to 3 ¼ cents in most contracts on Wednesday, with most contracts fading the USDA export sale announcement this morning,...

Field of wheat at golden hour by Bruno via Pixabay
Wheat Leads the Grain Rally on Wednesday

The wheat complex led the bulls charge on Wednesday, with contracts showing double digit gains across the front months. Chicago SRW contracts were rallying,...

Market corn on the cob via Storyblocks
Corn Rallies into the Wednesday Close

Corn futures kicked it into rally mode into Friday’s close, with contracts 5 ¼ to 7 ¼ higher on the day. The CmdtyView national average Cash Corn price...

Is VeriSign Stock Underperforming the Nasdaq?

Though VeriSign has lagged behind the broader Nasdaq Composite over the past year, Wall Street analysts remain moderately optimistic about the stock’s...

Citigroup’s Dividend Yield Now Trails Its Peers, But I’m Still Bullish

Citigroup's dividend yield has fallen steeply as its stock has soared over the last three years. Is the stock still a buy?

ASTS Stock Pops as AST SpaceMobile Launches Bluebird Satellites

AST SpaceMobile stock rallied today on the successful launch of BlueBird 8,9, and 10 satellites. But does that warrant buying ASTS shares today?

Figma Stock Just Scored a Bullish Rating at Citi. What to Know.

A Citi analyst says Figma stock will recover sharply in the back half of 2026. He explained his constructive view on FIG shares in a research note today....

Western Digital Stock Is Up 1,115%. More Upside Is in Store.

Western Digital has witnessed strong earnings growth in recent quarters, and its profit could continue to surge, driven by sustainable demand and higher...

Hogs Find Bargain Buyers on Wednesday

Lean hog futures were down 15 cents in July, but up 20 cents to $1.45 in the rest of the contracts. USDA’s national base hog price was reported at $97.75...

Cotton Rallies on Wednesday

Cotton futures closed with Wednesday gains of 115 to 204 points in most contracts. Crude oil was down 17 cents at $75.88. The US dollar index was up $0.981...

Soybeans Fades Off Early Session Highs on Wednesday

Soybeans saw marginal gains of 2 to 3 ¼ cents in most contracts on Wednesday, with most contracts fading the USDA export sale announcement this morning,...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.