Corn May '12 (ZCK12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCK12 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 616-0 | 448-1 | 1149-2 | ||
| High | 624-4 | 448-1 | 1150-4 | ||
| Low | 608-0 | 446-4 | 1147-2 | ||
| Latest | 608-0s | 447-6 | 1149-4 | ||
| Change | unch | -1-0 | +0-2 | ||
| % Change | unch | -0.22% | +0.02% | ||
| Volume | 337 | 11 | 2,994 | ||
| 20-Day Average Volume | 52,106 | 133 | 87,141 | ||
| Previous Close | 608-0 | 448-6 | 1149-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 633-4 | 459-1 | 1159-2 | ||
| 20-Day Raw Stochastic | 9.86% | 24.52% | 36.89% | ||
| 20-Day Relative Strength | 41.91 | 37.20 | 46.15 | ||
| Weighted Alpha | -12.65 | -5.94 | +7.07 | ||
| Today's Opinion | 80% Sell | 64% Sell | 8% Buy | ||
| Previous Opinion | 72% Sell | 64% Sell | 8% Buy | ||
| Last Month's Opinion | 32% Sell | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.57% since 05/07/12 | +1.88% since 06/11/26 | +1.43% since 06/11/26 | ||
| Low | 600-0 on 05/11/12 | 433-4 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 685-6 on 05/08/12 | 449-1 on 06/17/26 | 1158-2 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -3.38% since 04/13/12 | -10.09% since 05/18/26 | -4.23% since 05/18/26 | ||
| Low | 599-4 on 04/18/12 | 433-4 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 685-6 on 05/08/12 | 500-7 on 05/19/26 | 1207-4 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -4.70% since 02/14/12 | -8.58% since 03/18/26 | +0.77% since 03/18/26 | ||
| Low | 599-4 on 04/18/12 | 433-4 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 685-6 on 05/08/12 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -6.35% since 11/14/11 | -3.14% since 12/18/25 | +7.40% since 12/18/25 | ||
| Low | 584-4 on 12/15/11 | 433-4 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 685-6 on 05/08/12 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||