[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Italian Power Base Mar '27 (YIH27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Italian Power Base Load
Contract Size
1 MW per day in contract period times hours in the day
Tick Size
0.01 per MWh (EUR 7.30 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (London)
Exchange
ENDEX
Point Value
EUR 730
Expiration Date
03/30/27 (221 days)

Seasonal Chart

Italian Power Base Mar '27
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
125.320 +23.08%
on 08/05/26
154.250 unch
on 08/20/26
+21.950 (+16.59%)
since 07/20/26
3-Month
102.940 +49.84%
on 06/26/26
154.250 unch
on 08/20/26
+40.690 (+35.83%)
since 05/20/26
52-Week
89.940 +71.50%
on 02/17/26
154.250 unch
on 08/20/26
+52.070 (+50.96%)
since 08/20/25

More Italian Power Base Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Targets 83.17 Breakout as Bullish Momentum Builds

Bulls remain in control this morning as geopolitical pressure combines with near-record refining margins and run rates to keep oil bid. Yesterday's high of 83.17 held overnight, and old resistance at 82.06...

Pinnacle West Capital Stock: Analyst Estimates & Ratings

Pinnacle West Capital has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

XLU : 43.20 (-1.30%)
TFC : 50.18 (-0.10%)
$SPX : 7,666.39 (+0.33%)
PNW : 98.30 (-1.09%)
Crude Oil Prices Rally as President Trump Escalates Pressure on Iran

September WTI crude oil (CLU26) closed up +2.00 (+2.33%) on Thursday, and September RBOB gasoline (RBU26) closed up +0.0078 (+0.24%). Crude oil and gasoline prices settled higher on Thursday, with crude...

Nat-Gas Prices Drop on a Cooler US Weather Outlook

September Nymex natural gas (NGU26 ) on Thursday closed down -0.081 (-2.88%). Nat-gas prices fell sharply on Thursday amid forecasts for cooler US temperatures, potentially reducing nat-gas demand from...

NGV26 : 2.817 (+2.07%)
MoneyMasters Podcast: Canadian Commodity Plays or American AI Stocks?

Canadian stocks are outperforming US equities — but can that momentum continue? Ryan Irvine of Keystone Financial and Philip MacKellar of Contra the Heard break down where they’re finding value.

EWC : 62.18 (+0.66%)
QQQ : 711.17 (+0.03%)
$SPX : 7,666.39 (+0.33%)
SOXL : 118.68 (-2.89%)
AIQ : 63.20 (+0.27%)
CRNT : 2.09 (-1.42%)
DRX.TO : 16.09 (-1.68%)
SPY : 764.64 (+0.27%)
Crude Oil Prices Jump as Hopes Dim of Reopening the Strait of Hormuz

September WTI crude oil (CLU26) is up +2.03 (+2.37%) today, and September RBOB gasoline (RBU26) is up +0.0008 (+0.02%). Crude oil and gasoline prices are moving higher today, with crude oil climbing to...

Oil Extends Gains as China Tankers Reverse Course in Hormuz

December crude posted a bearish outside day yesterday after the Treasury surprised markets with an accelerated debt buyback plan, shifting borrowing toward the short end of the curve and sparking a sharp...

Bridgewater Significantly Boosted Its Stake in SHEL Stock in Q2. How Investors Should View the Move.

Bridgewater Associates increased its Shell stake by roughly 390% in the second quarter, raising its holding to 1.53 million shares amid strong cash flow and a strategic shift toward LNG and gas assets....

TTE : 90.72 (-0.20%)
PCG : 17.62 (-1.89%)
AETUF : 24.6200 (+0.86%)
$SPX : 7,666.39 (+0.33%)
SHEL : 93.57 (-0.09%)
MTLN.LN : 48.780 (+1.16%)
AMZN : 259.34 (-0.30%)
Heightened Middle East Tensions Boost Crude Oil Prices

September WTI crude oil (CLU26) closed up +0.89 (+1.05%) on Wednesday, and September RBOB gasoline (RBU26) closed down -0.0466 (-1.41%). Crude oil and gasoline prices settled mixed on Wednesday, with crude...

$DXY : 98.87 (-0.02%)
Nat-Gas Prices Rally on Hot US Weather Forecasts

September Nymex natural gas (NGU26 ) on Wednesday closed up +0.038 (+1.37%). Nat-gas prices rallied to a 4-week high on Wednesday and settled higher. The shift in US weather forecasts to show intensely...

NGV26 : 2.817 (+2.07%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 154.250
2nd Resistance Point 154.250
1st Resistance Point 154.250
Last Price 154.250s
1st Support Level 154.250
2nd Support Level 154.250
3rd Support Level 154.250

See More

52-Week High 154.250
Last Price 154.250s
Fibonacci 61.8% 129.684
Fibonacci 50% 122.095
Fibonacci 38.2% 114.506
52-Week Low 89.940

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.